| 002815崇达技术 今日实时资金流向 |
| 15:00 |
3852.10 |
3276.92 |
1815.26 |
| 14:59 |
3412.28 |
3180.94 |
1735.23 |
| 14:58 |
3412.28 |
3180.94 |
1735.23 |
| 14:57 |
3412.28 |
3154.23 |
1733.98 |
| 14:56 |
3412.28 |
3184.92 |
1753.69 |
| 14:55 |
3525.04 |
3105.05 |
1791.47 |
| 14:54 |
3521.92 |
3037.32 |
1793.23 |
| 14:53 |
3442.79 |
2992.59 |
1765.33 |
| 14:52 |
3323.14 |
2905.32 |
1746.68 |
| 14:51 |
3224.59 |
2813.93 |
1777.31 |
| 14:50 |
3106.01 |
2735.31 |
1707.80 |
| 14:49 |
3024.01 |
2761.07 |
1742.33 |
| 14:48 |
2766.06 |
2756.21 |
1762.26 |
| 14:47 |
2766.06 |
2786.64 |
1723.92 |
| 14:46 |
2822.48 |
2806.95 |
1745.75 |
| 14:45 |
2792.47 |
2792.01 |
1728.02 |
| 14:44 |
2792.47 |
2812.74 |
1739.76 |
| 14:43 |
2792.47 |
2792.00 |
1742.09 |
| 14:42 |
2840.43 |
2794.48 |
1742.22 |
| 14:41 |
2840.43 |
2796.40 |
1758.52 |
| 14:40 |
2840.43 |
2853.95 |
1750.47 |
| 14:39 |
2840.43 |
2861.13 |
1767.20 |
| 14:38 |
2840.43 |
2880.10 |
1765.53 |
| 14:37 |
2884.68 |
2881.62 |
1799.01 |
| 14:36 |
2884.68 |
2904.61 |
1806.21 |
| 14:35 |
2884.68 |
2919.29 |
1824.63 |
| 14:34 |
2884.68 |
2994.63 |
1829.90 |
| 14:33 |
2884.68 |
3001.97 |
1871.45 |
| 14:32 |
2898.92 |
3036.34 |
1877.81 |
| 14:31 |
2898.92 |
3023.15 |
1802.82 |
| 14:30 |
2898.92 |
3035.09 |
1795.45 |
| 14:29 |
2870.62 |
3056.60 |
1791.84 |
| 14:28 |
2870.62 |
3046.19 |
1785.18 |
| 14:27 |
2870.62 |
3106.36 |
1768.94 |
| 14:26 |
2870.62 |
3105.66 |
1789.06 |
| 14:25 |
2870.62 |
3077.24 |
1837.27 |
| 14:24 |
2750.53 |
3000.62 |
1808.87 |
| 14:23 |
2783.19 |
2963.10 |
1826.36 |
| 14:22 |
2783.19 |
2874.08 |
1781.57 |
| 14:21 |
2783.19 |
2773.65 |
1743.65 |
| 14:20 |
2630.21 |
2770.60 |
1704.65 |
| 14:19 |
2663.45 |
2738.59 |
1670.42 |
| 14:18 |
2663.45 |
2733.86 |
1671.11 |
| 14:17 |
2735.79 |
2741.06 |
1725.85 |
| 14:16 |
2735.79 |
2764.40 |
1680.42 |
| 14:15 |
2735.79 |
2788.59 |
1738.09 |
| 14:14 |
2626.47 |
2826.44 |
1720.58 |
| 14:13 |
2626.47 |
2852.56 |
1757.82 |
| 14:12 |
2626.47 |
2835.28 |
1771.00 |
| 14:11 |
2326.70 |
2463.73 |
1713.52 |
| 14:10 |
2184.56 |
2225.17 |
1610.71 |
| 14:09 |
1996.24 |
1862.20 |
1524.71 |
| 14:08 |
1461.14 |
1716.40 |
1459.59 |
| 14:07 |
1297.18 |
1570.96 |
1373.01 |
| 14:06 |
1297.18 |
1551.81 |
1376.17 |
| 14:05 |
1297.18 |
1530.60 |
1392.54 |
| 14:04 |
1297.18 |
1555.53 |
1391.85 |
| 14:03 |
1297.18 |
1562.84 |
1410.71 |
| 14:02 |
1297.18 |
1435.80 |
1382.51 |
| 14:01 |
1343.27 |
1447.90 |
1394.07 |
| 14:00 |
1343.27 |
1369.08 |
1338.73 |
| 13:59 |
1343.27 |
1371.27 |
1357.81 |
| 13:58 |
1343.27 |
1377.18 |
1375.68 |
| 13:57 |
1343.27 |
1393.37 |
1370.04 |
| 13:56 |
1382.30 |
1349.39 |
1323.88 |
| 13:55 |
1436.45 |
1382.50 |
1355.40 |
| 13:54 |
1436.45 |
1388.13 |
1344.50 |
| 13:53 |
1346.10 |
1373.06 |
1311.68 |
| 13:52 |
1346.10 |
1405.97 |
1338.95 |
| 13:51 |
1346.10 |
1463.61 |
1407.76 |
| 13:50 |
1346.10 |
1393.21 |
1367.02 |
| 13:49 |
1570.94 |
1417.84 |
1388.91 |
| 13:48 |
1495.11 |
1365.70 |
1370.71 |
| 13:47 |
1495.11 |
1325.33 |
1377.86 |
| 13:46 |
1495.11 |
1290.25 |
1394.37 |
| 13:45 |
1457.16 |
1296.70 |
1416.64 |
| 13:44 |
1457.16 |
1362.72 |
1423.79 |
| 13:43 |
1457.16 |
1414.21 |
1436.04 |
| 13:42 |
1493.07 |
1428.14 |
1455.30 |
| 13:41 |
1493.07 |
1435.42 |
1503.23 |
| 13:40 |
1493.07 |
1432.79 |
1499.08 |
| 13:39 |
1493.07 |
1453.99 |
1510.24 |
| 13:38 |
1848.77 |
1624.86 |
1498.27 |
| 13:37 |
1766.49 |
1533.76 |
1450.38 |
| 13:36 |
1799.18 |
1570.54 |
1426.73 |
| 13:35 |
1796.12 |
1382.09 |
1416.87 |
| 13:34 |
1498.69 |
1362.56 |
1382.37 |
| 13:33 |
1433.99 |
1272.13 |
1373.93 |
| 13:32 |
1165.37 |
838.89 |
1337.95 |
| 13:31 |
280.86 |
688.03 |
1323.30 |
| 13:30 |
280.86 |
608.80 |
1310.02 |
| 13:29 |
280.86 |
577.98 |
1314.81 |
| 13:28 |
280.86 |
614.10 |
1325.57 |
| 13:27 |
280.86 |
644.87 |
1365.06 |
| 13:26 |
280.86 |
644.87 |
1417.44 |
| 13:25 |
280.86 |
648.53 |
1432.56 |
| 13:24 |
318.28 |
621.78 |
1443.43 |
| 13:23 |
396.63 |
631.05 |
1434.43 |
| 13:22 |
396.63 |
620.41 |
1427.33 |
| 13:21 |
396.63 |
638.26 |
1423.64 |
| 13:20 |
396.63 |
611.82 |
1424.32 |
| 13:19 |
396.63 |
625.44 |
1422.95 |
| 13:18 |
396.63 |
625.44 |
1410.14 |
| 13:17 |
396.63 |
671.23 |
1385.74 |
| 13:16 |
431.79 |
639.85 |
1364.45 |
| 13:15 |
431.79 |
647.61 |
1363.22 |
| 13:14 |
431.79 |
661.38 |
1343.29 |
| 13:13 |
431.79 |
640.22 |
1297.56 |
| 13:12 |
431.79 |
651.40 |
1284.47 |
| 13:11 |
431.79 |
678.62 |
1280.50 |
| 13:10 |
431.79 |
678.62 |
1283.90 |
| 13:09 |
431.79 |
688.16 |
1277.22 |
| 13:08 |
431.79 |
692.38 |
1282.26 |
| 13:07 |
431.79 |
703.44 |
1271.18 |
| 13:06 |
431.79 |
724.87 |
1262.15 |
| 13:05 |
431.79 |
712.85 |
1244.51 |
| 13:04 |
431.79 |
698.37 |
1259.38 |
| 13:03 |
431.79 |
729.77 |
1245.84 |
| 13:02 |
431.79 |
737.01 |
1207.16 |
| 13:01 |
415.75 |
611.45 |
1176.18 |
| 11:30 |
347.60 |
537.35 |
1225.02 |
| 11:29 |
347.60 |
498.91 |
1234.54 |
| 11:28 |
347.60 |
517.57 |
1224.73 |
| 11:27 |
347.60 |
512.12 |
1211.23 |
| 11:26 |
347.60 |
534.74 |
1210.82 |
| 11:25 |
347.60 |
515.93 |
1217.22 |
| 11:24 |
347.60 |
505.46 |
1163.10 |
| 11:23 |
347.60 |
507.62 |
1172.75 |
| 11:22 |
347.60 |
533.73 |
1194.26 |
| 11:21 |
347.60 |
542.84 |
1190.57 |
| 11:20 |
347.60 |
531.26 |
1215.09 |
| 11:19 |
347.60 |
500.50 |
1209.09 |
| 11:18 |
379.86 |
515.43 |
1195.48 |
| 11:17 |
379.86 |
486.57 |
1194.11 |
| 11:16 |
379.86 |
475.26 |
1219.55 |
| 11:15 |
491.99 |
479.17 |
1238.63 |
| 11:14 |
491.99 |
544.39 |
1288.01 |
| 11:13 |
535.40 |
541.44 |
1290.85 |
| 11:12 |
594.51 |
490.60 |
1241.65 |
| 11:11 |
519.79 |
439.32 |
1234.67 |
| 11:10 |
487.05 |
465.79 |
1269.99 |
| 11:09 |
520.36 |
489.50 |
1267.67 |
| 11:08 |
587.28 |
352.80 |
1249.78 |
| 11:07 |
590.24 |
337.29 |
1197.55 |
| 11:06 |
590.24 |
221.30 |
1207.53 |
| 11:05 |
319.14 |
1.01 |
1181.88 |
| 11:04 |
94.14 |
-360.51 |
1089.98 |
| 11:03 |
23.43 |
-387.61 |
1078.48 |
| 11:02 |
-30.41 |
-465.69 |
1013.23 |
| 11:01 |
-30.41 |
-457.20 |
996.65 |
| 11:00 |
-30.41 |
-457.20 |
995.97 |
| 10:59 |
-30.41 |
-489.96 |
980.46 |
| 10:58 |
2.43 |
-506.66 |
981.26 |
| 10:57 |
2.43 |
-498.58 |
977.62 |
| 10:56 |
2.43 |
-512.05 |
949.87 |
| 10:55 |
2.43 |
-491.59 |
938.02 |
| 10:54 |
2.43 |
-481.10 |
933.98 |
| 10:53 |
2.43 |
-481.11 |
945.02 |
| 10:52 |
2.43 |
-462.65 |
920.59 |
| 10:51 |
2.43 |
-476.53 |
927.47 |
| 10:50 |
2.43 |
-430.44 |
918.03 |
| 10:49 |
2.43 |
-403.47 |
925.98 |
| 10:48 |
2.43 |
-413.87 |
927.05 |
| 10:47 |
37.61 |
-400.11 |
915.85 |
| 10:46 |
37.61 |
-349.50 |
901.94 |
| 10:45 |
37.61 |
-361.13 |
870.53 |
| 10:44 |
37.61 |
-364.89 |
819.35 |
| 10:43 |
37.61 |
-364.89 |
798.44 |
| 10:42 |
37.61 |
-370.55 |
794.94 |
| 10:41 |
37.61 |
-429.91 |
771.90 |
| 10:40 |
76.70 |
-422.37 |
769.61 |
| 10:39 |
76.70 |
-411.87 |
786.55 |
| 10:38 |
120.61 |
-418.75 |
785.06 |
| 10:37 |
75.42 |
-445.78 |
713.76 |
| 10:36 |
9.02 |
-428.44 |
691.58 |
| 10:35 |
9.02 |
-426.56 |
665.50 |
| 10:34 |
162.60 |
-460.73 |
617.33 |
| 10:33 |
162.60 |
-492.10 |
584.35 |
| 10:32 |
162.60 |
-483.63 |
577.62 |
| 10:31 |
162.60 |
-489.56 |
545.87 |
| 10:30 |
162.60 |
-469.66 |
553.13 |
| 10:29 |
162.60 |
-449.62 |
551.24 |
| 10:28 |
162.60 |
-427.84 |
544.92 |
| 10:27 |
235.34 |
-406.44 |
556.37 |
| 10:26 |
117.97 |
-399.95 |
575.90 |
| 10:25 |
117.97 |
-393.22 |
571.32 |
| 10:24 |
117.97 |
-387.31 |
565.39 |
| 10:23 |
117.97 |
-415.75 |
590.71 |
| 10:22 |
149.83 |
-434.83 |
573.29 |
| 10:21 |
149.83 |
-443.06 |
525.81 |
| 10:20 |
149.83 |
-471.38 |
493.45 |
| 10:19 |
98.79 |
-481.77 |
449.22 |
| 10:18 |
98.79 |
-476.40 |
449.48 |
| 10:17 |
98.79 |
-524.94 |
439.94 |
| 10:16 |
98.79 |
-502.02 |
444.49 |
| 10:15 |
98.79 |
-480.15 |
432.27 |
| 10:14 |
98.79 |
-484.04 |
395.00 |
| 10:13 |
232.69 |
-500.39 |
390.17 |
| 10:12 |
232.69 |
-492.88 |
410.00 |
| 10:11 |
195.84 |
-485.52 |
427.54 |
| 10:10 |
195.84 |
-449.71 |
426.59 |
| 10:09 |
195.84 |
-457.64 |
420.94 |
| 10:08 |
195.84 |
-451.59 |
433.31 |
| 10:07 |
195.84 |
-480.32 |
394.56 |
| 10:06 |
195.84 |
-486.35 |
381.95 |
| 10:05 |
195.84 |
-507.00 |
388.36 |
| 10:04 |
195.84 |
-449.82 |
371.87 |
| 10:03 |
195.84 |
-415.89 |
399.21 |
| 10:02 |
182.82 |
-369.66 |
467.15 |
| 10:01 |
182.82 |
-331.97 |
459.35 |
| 10:00 |
182.82 |
-317.88 |
476.79 |
| 09:59 |
182.82 |
-304.33 |
487.67 |
| 09:58 |
182.82 |
-267.10 |
463.59 |
| 09:57 |
142.39 |
-246.50 |
454.56 |
| 09:56 |
132.63 |
-260.65 |
411.47 |
| 09:55 |
98.20 |
-225.84 |
393.69 |
| 09:54 |
98.20 |
-192.71 |
401.20 |
| 09:53 |
216.15 |
-192.22 |
319.35 |
| 09:52 |
256.06 |
-191.69 |
327.41 |
| 09:51 |
256.06 |
-119.35 |
377.64 |
| 09:50 |
256.06 |
-142.19 |
321.32 |
| 09:49 |
222.52 |
-144.76 |
311.11 |
| 09:48 |
222.52 |
-150.44 |
312.31 |
| 09:47 |
222.52 |
-144.73 |
324.68 |
| 09:46 |
181.96 |
-168.01 |
403.89 |
| 09:45 |
181.96 |
-160.45 |
370.35 |
| 09:44 |
142.43 |
-99.47 |
323.74 |
| 09:43 |
-121.53 |
-157.79 |
363.07 |
| 09:42 |
-121.53 |
-148.51 |
324.50 |
| 09:41 |
-121.53 |
-301.41 |
255.87 |
| 09:40 |
-153.84 |
-300.57 |
259.24 |
| 09:39 |
-153.84 |
-146.75 |
258.82 |
| 09:38 |
-153.84 |
-146.50 |
222.94 |
| 09:37 |
-230.36 |
-153.65 |
195.15 |
| 09:36 |
-230.36 |
-179.87 |
140.11 |
| 09:35 |
-268.93 |
-192.69 |
91.26 |
| 09:34 |
-216.48 |
-188.92 |
25.42 |
| 09:33 |
-170.51 |
-162.93 |
40.34 |
| 09:32 |
-170.51 |
-240.44 |
-34.93 |
| 09:31 |
-170.51 |
-166.07 |
14.16 |
| 09:30 |
30.88 |
40.78 |
66.18 |
|
| 大单资金：3852.10万元 |
成交额占比：7.23% |
| 中单资金：3276.92万元 |
成交额占比：6.15% |
| 小单资金：1815.26万元 |
成交额占比：3.41% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250808 |
13.87 |
3.20% |
8944.28 |
12622.01 |
3852.10 |
7.23% |
3276.92 |
6.15% |
1815.26 |
3.41% |
| 20250807 |
13.44 |
-2.47% |
-2387.15 |
11182.92 |
-4038.83 |
-6.53% |
-2725.55 |
-4.41% |
4377.23 |
7.08% |
| 20250806 |
13.78 |
-0.51% |
-1995.87 |
16080.13 |
1315.97 |
1.91% |
-4759.89 |
-6.90% |
1448.05 |
2.10% |
| 20250805 |
13.85 |
1.39% |
1398.78 |
24745.77 |
4975.34 |
5.74% |
-979.53 |
-1.13% |
-2597.03 |
-3.00% |
| 20250804 |
13.66 |
4.12% |
5325.20 |
23242.19 |
6517.43 |
7.95% |
85.99 |
0.10% |
-1278.22 |
-1.56% |
| 20250801 |
13.12 |
-1.13% |
-1788.07 |
21872.69 |
2413.01 |
4.02% |
-1875.42 |
-3.13% |
-2325.66 |
-3.88% |
| 20250731 |
13.27 |
0.53% |
-1510.78 |
19521.32 |
858.38 |
0.88% |
-2125.17 |
-2.17% |
-243.99 |
-0.25% |
| 20250730 |
13.20 |
1.38% |
12035.89 |
18022.45 |
9981.61 |
10.09% |
2140.58 |
2.16% |
-86.30 |
-0.09% |
| 20250729 |
13.02 |
5.25% |
7600.87 |
7412.07 |
3471.76 |
3.98% |
609.20 |
0.70% |
3519.91 |
4.04% |
| 20250728 |
12.37 |
4.83% |
9618.57 |
1852.98 |
5147.93 |
9.24% |
2688.61 |
4.83% |
1782.03 |
3.20% |
| 20250725 |
11.80 |
0.00% |
1197.95 |
-2702.51 |
61.64 |
0.46% |
-39.64 |
-0.29% |
1175.95 |
8.72% |
| 20250724 |
11.80 |
0.68% |
167.38 |
-3787.37 |
-640.49 |
-3.00% |
242.13 |
1.13% |
565.74 |
2.65% |
| 20250723 |
11.72 |
-1.01% |
-1245.04 |
-1176.18 |
-628.77 |
-3.45% |
-999.18 |
-5.49% |
382.91 |
2.10% |
| 20250722 |
11.84 |
-1.42% |
-3676.76 |
-1961.54 |
-2087.33 |
-8.91% |
-2073.80 |
-8.85% |
484.37 |
2.07% |
| 20250721 |
12.01 |
1.52% |
909.42 |
-413.32 |
592.44 |
2.29% |
273.13 |
1.06% |
43.85 |
0.17% |
| 20250718 |
11.83 |
-1.00% |
-3645.31 |
223.25 |
-1023.22 |
-4.37% |
-2542.62 |
-10.86% |
-79.47 |
-0.34% |
| 20250717 |
11.95 |
3.11% |
5281.30 |
-1402.44 |
1970.70 |
5.78% |
1442.60 |
4.23% |
1868.00 |
5.48% |
| 20250716 |
11.59 |
-1.45% |
-3319.28 |
-2747.70 |
-1414.13 |
-6.93% |
-2638.55 |
-12.93% |
733.40 |
3.60% |
| 20250715 |
11.76 |
0.00% |
-1075.15 |
-992.94 |
-539.11 |
-1.90% |
-1099.76 |
-3.87% |
563.72 |
1.99% |
| 20250714 |
11.76 |
0.68% |
695.45 |
2236.20 |
1229.01 |
5.20% |
-63.65 |
-0.27% |
-469.91 |
-1.99% |
| 20250711 |
11.68 |
-2.50% |
-5550.77 |
-968.99 |
-2648.91 |
-8.00% |
-3790.85 |
-11.46% |
888.99 |
2.69% |
| 20250710 |
11.98 |
1.27% |
3816.88 |
242.61 |
625.44 |
1.44% |
2803.77 |
6.45% |
387.67 |
0.89% |
| 20250709 |
11.83 |
1.02% |
-971.25 |
2082.39 |
340.63 |
0.64% |
-1046.18 |
-1.98% |
-265.70 |
-0.50% |
| 20250708 |
11.71 |
3.90% |
4339.21 |
-528.10 |
2690.03 |
6.83% |
468.57 |
1.19% |
1180.61 |
3.00% |
| 20250707 |
11.27 |
-1.91% |
-4747.68 |
-2173.67 |
-1976.18 |
-7.30% |
-2843.62 |
-10.51% |
72.12 |
0.27% |
| 20250704 |
11.49 |
-1.12% |
-2880.13 |
432.51 |
-1437.31 |
-4.19% |
-1217.31 |
-3.55% |
-225.51 |
-0.66% |
| 20250703 |
11.62 |
4.40% |
4345.35 |
1323.50 |
2465.22 |
5.11% |
562.64 |
1.17% |
1317.49 |
2.73% |
| 20250702 |
11.13 |
-4.22% |
-5976.69 |
-514.83 |
-2269.86 |
-6.98% |
-2180.83 |
-6.71% |
-1526.00 |
-4.69% |
| 20250701 |
11.62 |
2.56% |
2102.07 |
1219.37 |
1044.46 |
3.14% |
1278.85 |
3.85% |
-221.24 |
-0.67% |
| 20250630 |
11.33 |
1.52% |
86.42 |
427.73 |
630.00 |
2.93% |
77.60 |
0.36% |
-621.18 |
-2.88% |
002815崇达技术 大单资金流向：成交单大于等于6万股或者30万元以上。
002815崇达技术 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002815崇达技术 小单资金流向：成交单小于1万股或5万元。
如何看崇达技术[002815]资金流向的流入和流出呢？什么是崇达技术[002815]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
崇达技术[002815]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对崇达技术[002815]资金流向的计算方法不同，所以数据会有不一致的情况。
|
