您的位置:爱股网 > 股票资金 > 002795 永和智控
股票行情消息数据:

002795
永和智控

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

永和智控资金数据 股票资金流向

002795永和智控 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -3429.09 -2965.36 -1494.11
14:59 -3479.47 -3083.69 -1589.39
14:58 -3479.47 -3083.69 -1589.39
14:57 -3479.47 -3083.69 -1585.53
14:56 -3510.99 -3072.01 -1573.01
14:55 -3513.99 -3007.77 -1538.27
14:54 -3513.99 -3007.02 -1530.14
14:53 -3513.99 -2995.98 -1519.41
14:52 -3513.99 -2962.45 -1510.82
14:51 -3513.99 -2935.64 -1509.29
14:50 -3513.99 -2920.46 -1526.29
14:49 -3513.99 -2931.52 -1512.12
14:48 -3513.99 -2909.71 -1492.14
14:47 -3513.99 -2910.21 -1474.37
14:46 -3513.99 -2891.61 -1445.89
14:45 -3458.79 -2836.24 -1414.49
14:44 -3426.61 -2794.79 -1402.24
14:43 -3366.55 -2788.77 -1405.69
14:42 -3366.55 -2777.25 -1401.39
14:41 -3277.79 -2771.73 -1401.30
14:40 -3277.79 -2744.51 -1387.17
14:39 -3277.79 -2723.26 -1372.06
14:38 -3277.79 -2731.11 -1391.48
14:37 -3277.79 -2747.32 -1387.48
14:36 -3041.97 -2735.87 -1380.19
14:35 -3041.97 -2724.20 -1371.68
14:34 -3041.97 -2724.20 -1372.46
14:33 -3041.97 -2718.67 -1371.63
14:32 -3041.97 -2696.55 -1375.85
14:31 -3041.97 -2674.60 -1378.91
14:30 -3003.26 -2661.00 -1370.34
14:29 -3003.26 -2654.31 -1371.29
14:28 -3003.26 -2659.87 -1371.36
14:27 -3003.26 -2659.87 -1364.84
14:26 -3003.26 -2669.29 -1361.71
14:25 -3003.26 -2663.15 -1360.50
14:24 -3003.26 -2656.40 -1358.73
14:23 -3003.26 -2645.34 -1369.31
14:22 -3058.66 -2622.85 -1377.13
14:21 -3058.66 -2617.32 -1372.37
14:20 -3058.66 -2643.25 -1389.52
14:19 -3023.72 -2668.04 -1388.42
14:18 -3023.72 -2678.56 -1383.30
14:17 -3023.72 -2678.56 -1376.35
14:16 -3023.72 -2631.43 -1373.44
14:15 -2689.70 -2648.05 -1388.09
14:14 -2689.70 -2648.05 -1398.54
14:13 -2689.70 -2608.12 -1336.89
14:12 -2507.44 -2594.85 -1276.08
14:11 -2507.44 -2594.85 -1258.03
14:10 -2507.44 -2594.85 -1184.20
14:09 -2507.44 -2558.05 -1182.05
14:08 -2389.61 -2558.05 -1171.39
14:07 -2389.61 -2550.12 -1141.87
14:06 -2353.81 -2530.97 -1089.65
14:05 -2353.81 -2548.04 -1098.33
14:04 -2353.81 -2528.89 -1078.19
14:03 -2353.81 -2528.89 -1078.30
14:02 -2353.81 -2534.45 -1055.89
14:01 -2353.81 -2534.45 -1035.63
14:00 -2353.81 -2528.90 -1021.15
13:59 -2353.81 -2528.90 -1025.99
13:58 -2353.81 -2540.02 -1022.49
13:57 -2353.81 -2540.02 -1024.05
13:56 -2353.81 -2534.47 -1031.73
13:55 -2353.81 -2534.47 -1005.37
13:54 -2353.81 -2524.93 -1007.26
13:53 -2353.81 -2524.93 -954.65
13:52 -2383.84 -2530.72 -942.88
13:51 -2383.84 -2530.72 -938.11
13:50 -2383.84 -2525.40 -929.01
13:49 -2383.84 -2514.30 -926.86
13:48 -2383.84 -2514.30 -922.53
13:47 -2383.84 -2514.30 -925.54
13:46 -2383.84 -2522.64 -924.04
13:45 -2343.26 -2522.64 -924.38
13:44 -2343.26 -2522.64 -925.77
13:43 -2343.26 -2522.64 -924.56
13:42 -2343.26 -2528.04 -926.73
13:41 -2449.57 -2505.80 -938.08
13:40 -2449.57 -2505.80 -935.70
13:39 -2411.89 -2496.20 -930.10
13:38 -2411.89 -2496.20 -931.61
13:37 -2411.89 -2481.88 -915.85
13:36 -2411.89 -2454.13 -919.69
13:35 -2411.89 -2444.45 -911.41
13:34 -2411.89 -2432.44 -908.64
13:33 -2411.89 -2420.32 -935.14
13:32 -2411.89 -2424.29 -951.12
13:31 -2312.17 -2424.53 -955.68
13:30 -2312.17 -2421.43 -954.29
13:29 -2312.17 -2508.60 -996.12
13:28 -2312.17 -2516.25 -1004.97
13:27 -2312.17 -2496.46 -1005.83
13:26 -2312.17 -2470.08 -1012.01
13:25 -2162.86 -2476.40 -1025.86
13:24 -2162.86 -2456.57 -1034.73
13:23 -2113.00 -2478.78 -1036.56
13:22 -2113.00 -2473.24 -1039.78
13:21 -2113.00 -2478.35 -1037.45
13:20 -2159.67 -2473.13 -1030.29
13:19 -2159.67 -2465.93 -1023.76
13:18 -2159.67 -2465.93 -1029.20
13:17 -2159.67 -2460.22 -1023.57
13:16 -2159.67 -2463.97 -1027.12
13:15 -2159.67 -2485.15 -1032.40
13:14 -2159.67 -2476.45 -1030.52
13:13 -2159.67 -2476.45 -1013.57
13:12 -2159.67 -2476.45 -1015.13
13:11 -1977.16 -2466.60 -1030.18
13:10 -1977.16 -2481.51 -1035.17
13:09 -1977.16 -2478.76 -1045.91
13:08 -1977.16 -2484.30 -1046.08
13:07 -1977.16 -2489.84 -1049.13
13:06 -1977.16 -2484.32 -1068.80
13:05 -1977.16 -2484.32 -1080.66
13:04 -1977.16 -2477.97 -1074.47
13:03 -1977.16 -2485.28 -1065.23
13:02 -1977.16 -2485.28 -1071.83
13:01 -1977.16 -2497.02 -1058.88
11:30 -1942.88 -2506.50 -1049.72
11:29 -1942.88 -2506.50 -1057.31
11:28 -1942.88 -2506.06 -1064.81
11:27 -1981.35 -2521.04 -1069.91
11:26 -1981.35 -2520.99 -1070.05
11:25 -1981.35 -2517.53 -1058.43
11:24 -1981.35 -2522.88 -1056.01
11:23 -1976.34 -2557.86 -1058.49
11:22 -1976.34 -2535.82 -1061.98
11:21 -1976.34 -2527.55 -1058.57
11:20 -1976.34 -2501.43 -1046.84
11:19 -1976.34 -2477.80 -1045.75
11:18 -1976.34 -2471.25 -1041.89
11:17 -1976.34 -2471.25 -1035.45
11:16 -1976.34 -2427.61 -1024.22
11:15 -1976.34 -2418.63 -1018.82
11:14 -1976.34 -2397.45 -1017.90
11:13 -2020.99 -2391.94 -1018.03
11:12 -2020.99 -2404.31 -1023.50
11:11 -2135.27 -2392.56 -1050.79
11:10 -2135.27 -2371.90 -1035.48
11:09 -2000.61 -2308.59 -1017.41
11:08 -2000.61 -2297.59 -1024.72
11:07 -2000.61 -2326.43 -1041.89
11:06 -2000.61 -2281.80 -1027.79
11:05 -2000.61 -2257.01 -1016.92
11:04 -2000.61 -2257.01 -1013.56
11:03 -2000.61 -2238.08 -995.73
11:02 -2000.61 -2216.61 -993.69
11:01 -2000.61 -2215.74 -980.57
11:00 -1916.32 -2148.17 -962.81
10:59 -1813.09 -2157.10 -948.63
10:58 -1813.09 -2094.77 -932.96
10:57 -1813.09 -2080.81 -926.84
10:56 -1813.09 -2047.98 -934.70
10:55 -1753.09 -2023.26 -908.16
10:54 -1753.09 -2001.15 -895.29
10:53 -1753.09 -2001.15 -891.04
10:52 -1697.79 -1993.74 -869.76
10:51 -1697.79 -2018.15 -862.19
10:50 -1697.79 -2005.98 -858.33
10:49 -1655.36 -2022.60 -855.96
10:48 -1655.36 -2037.14 -866.51
10:47 -1611.37 -2043.01 -860.75
10:46 -1532.15 -2030.44 -857.93
10:45 -1532.15 -2040.21 -844.62
10:44 -1532.15 -2040.21 -851.62
10:43 -1532.15 -2042.21 -854.68
10:42 -1476.75 -2020.84 -851.36
10:41 -1476.75 -2037.32 -859.64
10:40 -1476.75 -2043.21 -851.23
10:39 -1476.75 -2030.72 -850.57
10:38 -1476.75 -2043.32 -857.01
10:37 -1421.41 -2051.63 -867.49
10:36 -1421.41 -2057.36 -871.73
10:35 -1463.30 -2149.35 -901.63
10:34 -1463.30 -2101.24 -912.82
10:33 -1463.30 -2089.99 -935.90
10:32 -1463.30 -2019.93 -919.50
10:31 -1463.30 -2028.08 -913.15
10:30 -1463.30 -1988.04 -910.58
10:29 -1507.04 -1918.59 -875.50
10:28 -1507.04 -1741.06 -853.97
10:27 -1265.77 -1663.73 -786.44
10:26 -1212.21 -1660.16 -762.75
10:25 -1212.21 -1678.55 -765.24
10:24 -1175.03 -1619.06 -754.29
10:23 -1175.03 -1603.88 -705.33
10:22 -1175.03 -1650.31 -681.99
10:21 -1049.04 -1555.38 -666.01
10:20 -1014.73 -1537.75 -632.91
10:19 -905.56 -1486.36 -611.78
10:18 -872.08 -1461.42 -479.10
10:17 -872.08 -1421.24 -454.56
10:16 -872.08 -1402.51 -479.00
10:15 -872.08 -1366.08 -473.59
10:14 -903.27 -1342.77 -468.85
10:13 -903.27 -1345.75 -498.83
10:12 -903.27 -1315.13 -474.54
10:11 -843.24 -1285.44 -458.39
10:10 -898.97 -1266.44 -397.30
10:09 -898.97 -1246.87 -382.22
10:08 -862.91 -1208.15 -378.10
10:07 -862.91 -1157.74 -366.14
10:06 -862.91 -1172.15 -353.32
10:05 -829.31 -1130.65 -344.48
10:04 -829.31 -1097.23 -339.06
10:03 -829.31 -1086.14 -316.72
10:02 -832.22 -1097.97 -329.06
10:01 -832.22 -1066.50 -348.39
10:00 -832.22 -1079.61 -351.56
09:59 -874.65 -1061.84 -379.97
09:58 -824.21 -1042.01 -365.45
09:57 -860.88 -1040.08 -381.82
09:56 -860.88 -1071.10 -436.05
09:55 -860.88 -1051.91 -419.11
09:54 -472.33 -895.57 -364.57
09:53 -412.13 -916.27 -330.57
09:52 -412.13 -849.68 -325.72
09:51 -415.24 -767.72 -290.68
09:50 -415.24 -758.86 -290.93
09:49 -415.24 -705.45 -280.73
09:48 -370.76 -651.55 -272.85
09:47 -299.79 -625.35 -254.07
09:46 -299.79 -566.34 -252.85
09:45 -299.79 -551.80 -223.41
09:44 -430.51 -540.50 -206.44
09:43 -494.30 -548.92 -198.68
09:42 -494.30 -508.47 -147.35
09:41 -265.26 -302.87 -80.25
09:40 -177.05 -264.25 -67.50
09:39 -177.05 -252.98 -90.57
09:38 -177.05 -226.38 -92.40
09:37 -177.05 -167.28 -57.39
09:36 -93.61 -193.31 -93.77
09:35 -93.61 -174.52 -96.90
09:34 -52.10 -63.90 -72.80
09:33 -14.98 -25.58 -58.03
09:32 47.06 18.00 -10.55
09:31 47.06 50.94 20.16
09:30 47.06 13.43 3.30
大单资金:-3429.09万元 成交额占比:-15.53%
中单资金:-2965.36万元 成交额占比:-13.43%
小单资金:-1494.11万元 成交额占比:-6.77%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250812 5.53 -2.64% -7888.56 -22995.87 -3429.09 -15.53% -2965.36 -13.43% -1494.11 -6.77%
20250811 5.68 -1.56% -3852.77 -18884.54 -2052.05 -9.73% -1382.39 -6.56% -418.33 -1.98%
20250808 5.77 0.35% -328.09 -15857.35 -89.50 -0.39% -17.26 -0.07% -221.33 -0.96%
20250807 5.75 -6.81% -8834.06 -15486.99 -6053.68 -12.22% -1784.19 -3.60% -996.19 -2.01%
20250806 6.17 -5.80% -10446.34 -9617.20 -11371.55 -14.72% -229.97 -0.30% 1155.18 1.50%
20250805 6.55 10.08% 2015.12 1761.30 682.24 2.01% 1067.41 3.14% 265.47 0.78%
20250804 5.95 2.59% 2722.23 -601.98 975.14 5.41% 1073.23 5.95% 673.86 3.74%
20250801 5.80 1.05% 1297.51 -1617.53 280.86 2.38% 701.82 5.94% 314.83 2.66%
20250731 5.74 0.35% -130.04 -816.95 -183.89 -1.90% 98.76 1.02% -44.91 -0.46%
20250730 5.72 0.00% -116.71 -696.85 6.95 0.09% 66.21 0.81% -189.87 -2.33%
20250729 5.72 -1.38% -1611.62 -997.00 -1681.04 -15.66% -117.04 -1.09% 186.46 1.74%
20250728 5.80 1.22% -135.81 127.98 -40.41 -0.33% 66.27 0.54% -161.67 -1.33%
20250725 5.73 4.75% 2388.37 -195.52 1081.44 7.77% 827.74 5.95% 479.19 3.44%
20250724 5.47 1.11% 57.08 -1727.57 -63.79 -1.10% 1.35 0.02% 119.52 2.06%
20250723 5.41 -2.35% -2417.14 -819.46 -293.20 -3.46% -1034.50 -12.21% -1089.44 -12.86%
20250722 5.54 -1.60% -2005.68 -862.93 -556.06 -7.34% -1053.17 -13.89% -396.45 -5.23%
20250721 5.63 -0.18% -1189.94 -891.10 -363.91 -4.42% -982.15 -11.92% 156.12 1.89%
20250718 5.64 -2.25% -1397.53 -1719.69 -450.61 -3.84% -412.31 -3.51% -534.61 -4.56%
20250717 5.77 6.07% 4211.91 -732.19 844.32 5.15% 2034.91 12.42% 1332.68 8.13%
20250716 5.44 -0.37% -596.69 -34.40 -336.67 -4.56% -265.85 -3.60% 5.83 0.08%
20250715 5.46 -3.36% -1766.36 1493.72 -584.23 -4.65% -728.10 -5.79% -454.03 -3.61%
20250714 5.65 -0.70% -2513.54 1925.75 -1192.50 -7.29% -1028.66 -6.29% -292.38 -1.79%
20250711 5.69 3.08% 1502.61 3955.70 536.89 2.63% 425.42 2.08% 540.30 2.64%
20250710 5.52 3.95% 2218.22 2942.38 1542.11 6.66% 1378.84 5.96% -702.73 -3.04%
20250709 5.31 0.38% 957.03 1238.33 1191.45 13.99% -273.02 -3.21% 38.60 0.45%
20250708 5.29 0.00% 236.63 471.06 -152.20 -2.05% -150.78 -2.03% 539.61 7.27%
20250707 5.29 1.54% 822.38 369.85 837.45 11.28% 139.96 1.89% -155.03 -2.09%
20250704 5.21 -0.57% -655.20 -690.32 -476.43 -6.05% -173.79 -2.21% -4.98 -0.06%
20250703 5.24 0.38% -164.03 -169.78 -161.94 -2.58% -87.92 -1.40% 85.83 1.37%
20250702 5.22 1.56% 590.09 -607.66 424.18 3.70% 21.40 0.19% 144.51 1.26%
002795永和智控 大单资金流向:成交单大于等于6万股或者30万元以上。
002795永和智控 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002795永和智控 小单资金流向:成交单小于1万股或5万元。
  如何看永和智控[002795]资金流向的流入和流出呢?什么是永和智控[002795]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  永和智控[002795]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对永和智控[002795]资金流向的计算方法不同,所以数据会有不一致的情况。

永和智控相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29