您的位置:爱股网 > 股票资金 > 002793 罗欣药业
股票行情消息数据:

002793
罗欣药业

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

罗欣药业资金数据 股票资金流向

002793罗欣药业 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -1609.80 -1297.96 -252.16
14:59 -1559.75 -1297.96 -224.36
14:58 -1559.75 -1297.96 -224.36
14:57 -1559.75 -1297.96 -225.06
14:56 -1559.75 -1315.30 -242.40
14:55 -1559.75 -1331.99 -251.44
14:54 -1559.75 -1331.99 -262.75
14:53 -1559.75 -1347.64 -282.10
14:52 -1559.75 -1352.95 -275.46
14:51 -1559.75 -1328.87 -314.33
14:50 -1591.87 -1298.09 -287.19
14:49 -1591.87 -1262.42 -323.24
14:48 -1591.87 -1250.76 -314.63
14:47 -1591.87 -1218.99 -296.63
14:46 -1591.87 -1218.99 -289.82
14:45 -1591.87 -1207.57 -316.42
14:44 -1591.87 -1230.93 -327.06
14:43 -1591.87 -1230.82 -315.17
14:42 -1591.87 -1220.45 -320.26
14:41 -1591.87 -1220.45 -321.26
14:40 -1591.87 -1233.83 -354.56
14:39 -1591.87 -1234.79 -346.92
14:38 -1591.87 -1229.25 -338.30
14:37 -1591.87 -1229.25 -337.96
14:36 -1591.87 -1229.25 -343.92
14:35 -1591.87 -1218.29 -345.33
14:34 -1546.43 -1218.29 -333.65
14:33 -1546.43 -1218.29 -329.10
14:32 -1512.56 -1218.29 -330.58
14:31 -1512.56 -1224.14 -335.85
14:30 -1552.69 -1218.14 -371.96
14:29 -1552.69 -1218.14 -371.29
14:28 -1552.69 -1206.58 -376.83
14:27 -1552.69 -1243.14 -377.24
14:26 -1552.69 -1236.85 -377.95
14:25 -1552.69 -1248.53 -381.98
14:24 -1552.69 -1248.53 -384.20
14:23 -1552.69 -1240.14 -392.44
14:22 -1552.69 -1234.32 -402.02
14:21 -1552.69 -1228.49 -400.74
14:20 -1500.22 -1267.26 -405.24
14:19 -1500.22 -1257.31 -399.02
14:18 -1457.72 -1263.14 -414.71
14:17 -1457.72 -1254.22 -411.62
14:16 -1508.09 -1246.05 -451.57
14:15 -1508.09 -1246.05 -459.16
14:14 -1508.09 -1215.16 -469.89
14:13 -1428.94 -1215.16 -470.54
14:12 -1428.94 -1215.16 -469.96
14:11 -1428.94 -1215.16 -464.84
14:10 -1428.94 -1215.16 -465.37
14:09 -1428.94 -1215.16 -466.48
14:08 -1428.94 -1215.16 -459.67
14:07 -1428.94 -1237.08 -462.95
14:06 -1428.94 -1237.08 -464.41
14:05 -1428.94 -1237.08 -464.82
14:04 -1428.94 -1231.26 -467.86
14:03 -1428.94 -1231.26 -467.28
14:02 -1428.94 -1231.26 -461.58
14:01 -1428.94 -1225.44 -465.89
14:00 -1428.94 -1234.36 -468.28
13:59 -1428.94 -1234.36 -453.09
13:58 -1428.94 -1259.42 -455.72
13:57 -1428.94 -1259.42 -444.85
13:56 -1428.94 -1276.78 -444.75
13:55 -1428.94 -1284.01 -458.20
13:54 -1428.94 -1278.19 -462.81
13:53 -1468.34 -1278.19 -553.67
13:52 -1352.14 -1265.18 -550.01
13:51 -1352.14 -1265.18 -544.79
13:50 -1352.14 -1265.18 -538.22
13:49 -1352.14 -1229.31 -534.45
13:48 -1196.78 -1244.36 -536.32
13:47 -1196.78 -1244.36 -531.56
13:46 -1196.78 -1250.12 -530.40
13:45 -1196.78 -1235.78 -527.09
13:44 -1196.78 -1235.78 -531.35
13:43 -1196.78 -1241.60 -535.01
13:42 -1196.78 -1247.76 -533.97
13:41 -1196.78 -1247.76 -533.22
13:40 -1196.78 -1247.76 -525.49
13:39 -1196.78 -1241.95 -527.82
13:38 -1196.78 -1242.02 -523.13
13:37 -1196.78 -1270.89 -538.03
13:36 -1196.78 -1275.89 -562.44
13:35 -1196.78 -1255.38 -582.55
13:34 -1196.78 -1243.12 -575.47
13:33 -1005.05 -1248.24 -570.18
13:32 -1005.05 -1248.24 -573.97
13:31 -1005.05 -1241.72 -578.57
13:30 -1005.05 -1219.04 -567.31
13:29 -1005.05 -1193.02 -565.34
13:28 -1005.05 -1220.54 -565.48
13:27 -1005.05 -1226.36 -568.81
13:26 -1005.05 -1202.68 -560.14
13:25 -1005.05 -1184.52 -562.88
13:24 -1005.05 -1206.43 -585.61
13:23 -1005.05 -1174.07 -594.86
13:22 -1005.05 -1174.07 -596.67
13:21 -1005.05 -1155.57 -720.90
13:20 -1005.05 -1154.65 -718.07
13:19 -1005.05 -1143.03 -708.89
13:18 -1005.05 -1136.41 -708.62
13:17 -922.70 -1120.24 -722.13
13:16 -922.70 -1120.24 -718.70
13:15 -922.70 -1120.24 -709.62
13:14 -922.70 -1120.24 -707.36
13:13 -922.70 -1110.05 -700.67
13:12 -922.70 -1098.25 -702.14
13:11 -922.70 -1092.36 -681.16
13:10 -922.70 -1077.03 -669.39
13:09 -922.70 -1077.03 -666.89
13:08 -922.70 -1077.03 -663.52
13:07 -922.70 -1067.45 -668.96
13:06 -922.70 -1087.30 -727.97
13:05 -883.87 -1087.30 -725.93
13:04 -883.87 -1087.30 -716.48
13:03 -883.87 -1087.30 -706.86
13:02 -883.87 -1097.62 -703.72
13:01 -883.87 -1070.36 -721.11
11:30 -883.87 -1080.06 -679.51
11:29 -883.87 -1074.23 -690.09
11:28 -883.87 -1080.07 -689.98
11:27 -883.87 -1080.07 -687.83
11:26 -883.87 -1080.07 -689.00
11:25 -883.87 -1113.09 -715.12
11:24 -883.87 -1136.41 -713.61
11:23 -883.87 -1136.41 -720.61
11:22 -883.87 -1136.41 -720.38
11:21 -883.87 -1136.41 -716.31
11:20 -883.87 -1136.41 -713.75
11:19 -883.87 -1136.41 -701.59
11:18 -883.87 -1136.41 -693.90
11:17 -883.87 -1113.13 -702.29
11:16 -883.87 -1113.13 -698.33
11:15 -883.87 -1099.76 -694.38
11:14 -883.87 -1067.05 -695.26
11:13 -883.87 -1056.33 -686.94
11:12 -807.56 -1020.24 -670.74
11:11 -853.38 -1038.06 -666.21
11:10 -853.38 -1038.06 -646.03
11:09 -853.38 -1038.87 -638.58
11:08 -853.38 -1038.87 -644.87
11:07 -853.38 -1038.87 -664.28
11:06 -853.38 -1032.14 -674.51
11:05 -853.38 -1037.57 -674.05
11:04 -853.38 -1043.61 -667.45
11:03 -853.38 -1028.92 -670.64
11:02 -853.38 -1005.73 -671.64
11:01 -804.43 -996.74 -669.10
11:00 -804.43 -1009.99 -676.31
10:59 -804.43 -1007.26 -711.42
10:58 -804.43 -962.82 -701.84
10:57 -652.21 -944.24 -712.04
10:56 -652.21 -926.47 -694.83
10:55 -689.57 -915.84 -698.80
10:54 -689.57 -896.13 -675.60
10:53 -689.57 -896.13 -673.46
10:52 -689.57 -891.13 -661.71
10:51 -689.57 -885.31 -643.91
10:50 -689.57 -866.34 -631.34
10:49 -689.57 -859.01 -616.28
10:48 -689.57 -859.01 -612.50
10:47 -604.89 -875.25 -611.05
10:46 -604.89 -875.25 -613.79
10:45 -565.43 -879.22 -603.78
10:44 -565.43 -879.93 -592.03
10:43 -565.43 -861.31 -603.21
10:42 -565.43 -848.04 -611.88
10:41 -565.43 -842.22 -599.08
10:40 -565.43 -836.41 -594.02
10:39 -565.43 -809.12 -581.06
10:38 -565.43 -785.08 -532.59
10:37 -528.30 -689.28 -489.14
10:36 -528.30 -689.28 -482.52
10:35 -484.58 -681.13 -463.23
10:34 -484.58 -693.69 -463.47
10:33 -484.58 -661.21 -473.69
10:32 -484.58 -633.59 -475.73
10:31 -484.58 -621.89 -475.93
10:30 -434.50 -622.99 -463.17
10:29 -434.50 -721.73 -514.20
10:28 -434.50 -691.06 -503.46
10:27 -434.50 -705.30 -514.80
10:26 -434.50 -686.85 -494.09
10:25 -273.71 -673.93 -487.02
10:24 -273.71 -638.20 -460.97
10:23 -273.71 -638.20 -464.55
10:22 -308.75 -624.38 -469.66
10:21 -275.28 -590.59 -461.14
10:20 -275.28 -584.75 -435.09
10:19 -320.49 -584.99 -405.30
10:18 -320.49 -578.86 -393.05
10:17 -404.52 -555.26 -419.76
10:16 -404.52 -566.20 -403.98
10:15 -127.65 -551.44 -396.63
10:14 -127.65 -519.03 -373.24
10:13 -127.65 -519.03 -352.77
10:12 -127.65 -481.13 -336.22
10:11 -127.65 -475.28 -319.96
10:10 -127.65 -475.30 -317.39
10:09 -127.65 -459.83 -301.23
10:08 -162.69 -446.72 -297.19
10:07 -162.69 -470.12 -301.78
10:06 -162.69 -452.92 -310.15
10:05 -162.69 -487.08 -322.09
10:04 -162.69 -455.51 -306.34
10:03 -46.52 -444.11 -314.83
10:02 41.99 -446.50 -302.81
10:01 41.99 -457.68 -299.00
10:00 -161.59 -457.68 -313.61
09:59 -161.59 -468.61 -300.52
09:58 -161.59 -449.33 -298.95
09:57 -104.14 -424.95 -286.77
09:56 -104.14 -389.40 -278.68
09:55 -104.14 -383.17 -279.65
09:54 -104.14 -444.46 -266.48
09:53 -136.25 -437.58 -254.78
09:52 -136.25 -389.30 -239.09
09:51 -136.25 -374.32 -227.59
09:50 -136.25 -454.31 -247.51
09:49 -136.25 -465.03 -226.47
09:48 -136.25 -488.63 -284.64
09:47 -136.25 -476.92 -310.66
09:46 -186.32 -459.90 -276.29
09:45 -228.15 -430.89 -236.40
09:44 48.41 -374.70 -141.36
09:43 -7.94 -350.62 -132.89
09:42 -7.94 -317.76 -178.92
09:41 -7.94 -269.43 -131.06
09:40 23.23 -139.69 -64.45
09:39 23.23 -116.43 -24.59
09:38 23.23 -72.55 7.18
09:37 67.48 4.67 94.32
09:36 74.98 99.58 164.10
09:35 15.27 88.78 160.49
09:34 -13.08 108.61 199.92
09:33 -13.08 138.89 139.74
09:32 -13.08 87.53 156.20
09:31 -13.08 82.31 110.97
09:30 0.00 22.16 5.85
大单资金:-1609.80万元 成交额占比:-9.23%
中单资金:-1297.96万元 成交额占比:-7.44%
小单资金:-252.16万元 成交额占比:-1.45%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250812 5.84 -1.35% -2643.44 -6073.10 -883.87 -7.24% -1080.06 -8.85% -679.51 -5.57%
20250811 5.92 2.25% 2341.68 -8113.24 465.07 2.14% 1126.01 5.18% 750.60 3.45%
20250808 5.79 0.00% 956.65 -9764.65 -510.49 -2.49% 899.86 4.40% 567.28 2.77%
20250807 5.79 -2.69% -6265.74 -11736.27 -1991.84 -6.80% -3676.45 -12.55% -597.45 -2.04%
20250806 5.95 -1.49% -9030.47 -20251.98 -3151.97 -7.24% -4341.15 -9.98% -1537.35 -3.53%
20250805 6.04 -1.47% -7377.79 -21071.93 -2924.01 -5.61% -3152.24 -6.05% -1301.54 -2.50%
20250804 6.13 -3.46% -10459.20 -17438.24 -1186.34 -1.77% -4405.06 -6.56% -4867.80 -7.25%
20250801 6.35 -2.31% -8807.37 -15972.57 -2482.11 -2.53% -4050.88 -4.12% -2274.38 -2.31%
20250731 6.50 6.04% -19271.07 -13190.33 -10507.55 -9.20% -6065.99 -5.31% -2697.53 -2.36%
20250730 6.13 2.68% -272.08 -1865.99 -3971.92 -4.21% -2.67 -0.00% 3702.51 3.93%
20250729 5.97 9.94% -1915.76 1394.53 709.68 2.96% -1687.89 -7.05% -937.55 -3.91%
20250728 5.43 1.50% -377.64 -217.45 279.33 1.47% 355.80 1.87% -1012.77 -5.32%
20250725 5.35 0.56% 788.88 470.29 300.13 2.12% -216.98 -1.53% 705.73 4.97%
20250724 5.32 1.92% 1036.16 -67.89 816.79 5.31% -59.07 -0.38% 278.44 1.81%
20250723 5.22 -1.88% -2000.26 -946.18 -711.40 -4.01% -1666.70 -9.39% 377.84 2.13%
20250722 5.32 -0.19% -2534.59 -116.90 -902.30 -4.96% -1136.21 -6.24% -496.08 -2.72%
20250721 5.33 2.11% 2172.89 65.05 967.07 4.90% 507.70 2.57% 698.12 3.54%
20250718 5.22 0.97% -371.95 -643.74 -238.05 -1.38% 638.53 3.70% -772.43 -4.48%
20250717 5.17 2.58% 702.09 -754.65 -61.50 -0.33% 457.37 2.46% 306.22 1.65%
20250716 5.04 2.02% 1783.08 -319.65 117.88 0.93% 1189.15 9.36% 476.05 3.75%
20250715 4.94 -1.20% -1834.36 -851.56 -720.35 -6.38% -598.40 -5.30% -515.61 -4.57%
20250714 5.00 1.42% 0.73 -552.25 258.28 1.84% 150.40 1.07% -407.95 -2.90%
20250711 4.93 0.41% -441.03 -1646.89 -348.96 -3.83% -466.55 -5.12% 374.48 4.11%
20250710 4.91 1.66% 1454.40 -1641.28 373.50 3.82% 877.94 8.97% 202.96 2.07%
20250709 4.83 -1.02% -1251.46 -1712.38 -414.03 -5.34% -543.32 -7.01% -294.11 -3.80%
20250708 4.88 0.41% -1845.03 -2708.92 -421.04 -4.11% -788.93 -7.70% -635.06 -6.20%
20250707 4.86 -0.61% -1395.52 -1180.14 -836.36 -8.65% -188.32 -1.95% -370.84 -3.84%
20250704 4.89 -0.20% -1301.49 436.44 -343.35 -3.07% -446.53 -3.99% -511.61 -4.57%
20250703 4.90 2.30% 1683.23 841.88 302.40 2.24% 294.32 2.18% 1086.51 8.06%
20250702 4.79 -1.03% -2114.78 -1003.26 -1410.57 -10.93% -833.57 -6.46% 129.36 1.00%
002793罗欣药业 大单资金流向:成交单大于等于6万股或者30万元以上。
002793罗欣药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002793罗欣药业 小单资金流向:成交单小于1万股或5万元。
  如何看罗欣药业[002793]资金流向的流入和流出呢?什么是罗欣药业[002793]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  罗欣药业[002793]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对罗欣药业[002793]资金流向的计算方法不同,所以数据会有不一致的情况。

罗欣药业相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29