| 002793罗欣药业 今日实时资金流向 |
| 15:00 |
3751.92 |
1185.35 |
-245.85 |
| 14:59 |
3723.67 |
1146.16 |
-238.45 |
| 14:58 |
3723.67 |
1146.16 |
-238.45 |
| 14:57 |
3723.67 |
1146.16 |
-239.27 |
| 14:56 |
3723.67 |
1180.83 |
-230.16 |
| 14:55 |
3723.67 |
1208.57 |
-218.24 |
| 14:54 |
3723.67 |
1218.49 |
-224.44 |
| 14:53 |
3723.67 |
1213.83 |
-224.70 |
| 14:52 |
3723.67 |
1207.77 |
-222.65 |
| 14:51 |
3723.67 |
1233.34 |
-246.12 |
| 14:50 |
3723.67 |
1219.67 |
-275.85 |
| 14:49 |
3723.67 |
1219.67 |
-266.44 |
| 14:48 |
3723.67 |
1215.64 |
-267.16 |
| 14:47 |
3723.67 |
1211.04 |
-267.72 |
| 14:46 |
3723.67 |
1201.84 |
-266.63 |
| 14:45 |
3723.67 |
1185.72 |
-259.21 |
| 14:44 |
3723.67 |
1185.72 |
-255.83 |
| 14:43 |
3723.67 |
1185.72 |
-261.50 |
| 14:42 |
3723.67 |
1176.52 |
-262.52 |
| 14:41 |
3723.67 |
1183.40 |
-258.31 |
| 14:40 |
3753.46 |
1210.94 |
-255.16 |
| 14:39 |
3753.46 |
1244.46 |
-248.72 |
| 14:38 |
3753.46 |
1254.53 |
-227.98 |
| 14:37 |
3784.15 |
1268.60 |
-213.12 |
| 14:36 |
3784.15 |
1268.60 |
-206.55 |
| 14:35 |
3784.15 |
1273.57 |
-195.37 |
| 14:34 |
3784.15 |
1282.77 |
-194.18 |
| 14:33 |
3784.15 |
1282.77 |
-192.66 |
| 14:32 |
3784.15 |
1297.89 |
-193.95 |
| 14:31 |
3784.15 |
1297.89 |
-189.07 |
| 14:30 |
3784.15 |
1297.89 |
-189.86 |
| 14:29 |
3784.15 |
1313.66 |
-223.28 |
| 14:28 |
3784.15 |
1313.66 |
-226.66 |
| 14:27 |
3784.15 |
1313.66 |
-215.14 |
| 14:26 |
3784.15 |
1314.06 |
-204.99 |
| 14:25 |
3784.15 |
1326.14 |
-202.92 |
| 14:24 |
3784.15 |
1327.20 |
-190.55 |
| 14:23 |
3784.15 |
1327.20 |
-190.38 |
| 14:22 |
3784.15 |
1327.20 |
-194.59 |
| 14:21 |
3784.15 |
1306.00 |
-194.24 |
| 14:20 |
3784.15 |
1277.12 |
-204.92 |
| 14:19 |
3784.15 |
1272.50 |
-209.27 |
| 14:18 |
3784.15 |
1272.49 |
-200.37 |
| 14:17 |
3835.22 |
1263.25 |
-208.34 |
| 14:16 |
3835.22 |
1285.84 |
-198.76 |
| 14:15 |
3835.22 |
1290.45 |
-200.10 |
| 14:14 |
3835.22 |
1284.68 |
-198.68 |
| 14:13 |
3873.20 |
1290.54 |
-204.05 |
| 14:12 |
3873.20 |
1290.54 |
-199.02 |
| 14:11 |
3873.20 |
1314.29 |
-196.76 |
| 14:10 |
3873.20 |
1328.19 |
-198.62 |
| 14:09 |
3873.20 |
1353.13 |
-190.44 |
| 14:08 |
3873.20 |
1377.11 |
-189.15 |
| 14:07 |
3873.20 |
1377.11 |
-185.50 |
| 14:06 |
3873.20 |
1377.11 |
-184.49 |
| 14:05 |
3873.20 |
1377.11 |
-187.46 |
| 14:04 |
3873.20 |
1377.11 |
-188.30 |
| 14:03 |
3873.20 |
1385.15 |
-190.29 |
| 14:02 |
3873.20 |
1379.73 |
-186.64 |
| 14:01 |
3909.68 |
1368.21 |
-211.61 |
| 14:00 |
3909.68 |
1368.21 |
-208.32 |
| 13:59 |
3909.68 |
1368.21 |
-200.59 |
| 13:58 |
3909.68 |
1375.61 |
-194.20 |
| 13:57 |
3909.68 |
1375.61 |
-193.23 |
| 13:56 |
3909.68 |
1375.61 |
-193.37 |
| 13:55 |
3909.68 |
1375.61 |
-195.37 |
| 13:54 |
3909.68 |
1375.61 |
-193.79 |
| 13:53 |
3909.68 |
1402.90 |
-200.94 |
| 13:52 |
3909.68 |
1402.90 |
-197.97 |
| 13:51 |
3909.68 |
1441.12 |
-174.91 |
| 13:50 |
3938.44 |
1464.37 |
-162.47 |
| 13:49 |
3938.44 |
1455.69 |
-159.45 |
| 13:48 |
3938.44 |
1455.69 |
-155.35 |
| 13:47 |
3938.44 |
1455.69 |
-151.11 |
| 13:46 |
3938.44 |
1455.69 |
-150.79 |
| 13:45 |
3938.44 |
1464.59 |
-147.49 |
| 13:44 |
3938.44 |
1464.59 |
-147.68 |
| 13:43 |
3938.44 |
1464.59 |
-140.70 |
| 13:42 |
3938.44 |
1464.59 |
-133.10 |
| 13:41 |
3938.44 |
1464.59 |
-132.40 |
| 13:40 |
3938.44 |
1469.25 |
-126.35 |
| 13:39 |
3938.44 |
1459.91 |
-125.65 |
| 13:38 |
3938.44 |
1459.91 |
-125.79 |
| 13:37 |
3938.44 |
1459.91 |
-126.83 |
| 13:36 |
3938.44 |
1442.72 |
-131.27 |
| 13:35 |
3938.44 |
1367.41 |
-135.20 |
| 13:34 |
3938.44 |
1353.38 |
-127.57 |
| 13:33 |
4224.79 |
1348.38 |
-125.76 |
| 13:32 |
4224.79 |
1343.72 |
-125.68 |
| 13:31 |
4224.79 |
1343.30 |
-93.45 |
| 13:30 |
4070.93 |
1245.39 |
-125.89 |
| 13:29 |
4070.93 |
1228.83 |
-127.38 |
| 13:28 |
4070.93 |
1207.12 |
-123.90 |
| 13:27 |
4070.93 |
1214.42 |
-122.66 |
| 13:26 |
4070.93 |
1221.85 |
-120.77 |
| 13:25 |
4065.31 |
1315.92 |
-131.49 |
| 13:24 |
3794.12 |
1317.06 |
-119.15 |
| 13:23 |
3516.32 |
1286.16 |
-133.63 |
| 13:22 |
3516.32 |
1300.02 |
-118.62 |
| 13:21 |
3516.32 |
1285.80 |
-117.53 |
| 13:20 |
3331.92 |
1289.10 |
-128.38 |
| 13:19 |
3331.92 |
1284.50 |
-135.56 |
| 13:18 |
3290.52 |
1279.90 |
-135.80 |
| 13:17 |
3198.52 |
1256.99 |
-134.19 |
| 13:16 |
3157.21 |
1247.79 |
-133.97 |
| 13:15 |
3157.21 |
1299.00 |
-131.26 |
| 13:14 |
3157.21 |
1299.00 |
-132.42 |
| 13:13 |
3122.45 |
1299.00 |
-134.63 |
| 13:12 |
2715.44 |
1101.06 |
-215.70 |
| 13:11 |
2715.44 |
1101.06 |
-215.21 |
| 13:10 |
2715.44 |
1096.47 |
-219.85 |
| 13:09 |
2715.44 |
1096.47 |
-230.91 |
| 13:08 |
2715.44 |
1076.05 |
-233.81 |
| 13:07 |
2588.57 |
1057.69 |
-240.78 |
| 13:06 |
2588.57 |
1034.33 |
-258.08 |
| 13:05 |
2588.57 |
1043.56 |
-256.62 |
| 13:04 |
2588.57 |
1050.86 |
-249.91 |
| 13:03 |
2588.57 |
1086.32 |
-242.42 |
| 13:02 |
2588.57 |
1086.32 |
-240.09 |
| 13:01 |
2588.57 |
1093.01 |
-231.53 |
| 11:30 |
2588.57 |
1102.29 |
-215.36 |
| 11:29 |
2588.57 |
1102.29 |
-215.41 |
| 11:28 |
2531.01 |
1098.54 |
-215.18 |
| 11:27 |
2531.01 |
1093.90 |
-244.44 |
| 11:26 |
2480.52 |
1093.90 |
-251.70 |
| 11:25 |
2480.52 |
1093.90 |
-254.46 |
| 11:24 |
2480.52 |
1093.90 |
-260.47 |
| 11:23 |
2480.52 |
1093.90 |
-265.47 |
| 11:22 |
2480.52 |
1089.32 |
-264.79 |
| 11:21 |
2480.52 |
1080.16 |
-265.93 |
| 11:20 |
2377.74 |
1080.16 |
-274.28 |
| 11:19 |
2411.03 |
1080.16 |
-273.92 |
| 11:18 |
2411.03 |
1079.23 |
-265.28 |
| 11:17 |
2411.03 |
1079.23 |
-260.35 |
| 11:16 |
2411.03 |
1079.23 |
-244.49 |
| 11:15 |
2411.03 |
1084.82 |
-244.76 |
| 11:14 |
2411.03 |
1080.24 |
-245.32 |
| 11:13 |
2411.03 |
1039.52 |
-251.02 |
| 11:12 |
2411.03 |
999.75 |
-256.14 |
| 11:11 |
2411.03 |
1040.38 |
-246.63 |
| 11:10 |
2411.03 |
1040.38 |
-248.60 |
| 11:09 |
2411.03 |
1040.38 |
-250.12 |
| 11:08 |
2411.03 |
1040.38 |
-252.13 |
| 11:07 |
2411.03 |
1040.38 |
-248.80 |
| 11:06 |
2411.03 |
1059.58 |
-247.44 |
| 11:05 |
2411.03 |
1059.58 |
-230.99 |
| 11:04 |
2411.03 |
1059.58 |
-231.13 |
| 11:03 |
2411.03 |
1067.32 |
-226.79 |
| 11:02 |
2411.03 |
1090.22 |
-226.97 |
| 11:01 |
2411.03 |
1090.22 |
-218.64 |
| 11:00 |
2411.03 |
1091.95 |
-213.97 |
| 10:59 |
2411.03 |
1097.81 |
-214.57 |
| 10:58 |
2411.03 |
1097.81 |
-217.24 |
| 10:57 |
2411.03 |
1093.22 |
-215.73 |
| 10:56 |
2411.03 |
1093.22 |
-209.27 |
| 10:55 |
2411.03 |
1098.21 |
-202.22 |
| 10:54 |
2411.03 |
1102.79 |
-200.94 |
| 10:53 |
2411.03 |
1102.79 |
-189.40 |
| 10:52 |
2411.03 |
1102.79 |
-188.68 |
| 10:51 |
2411.03 |
1135.72 |
-182.58 |
| 10:50 |
2411.03 |
1135.72 |
-182.87 |
| 10:49 |
2411.03 |
1135.72 |
-179.62 |
| 10:48 |
2411.03 |
1141.99 |
-175.23 |
| 10:47 |
2411.03 |
1133.16 |
-179.87 |
| 10:46 |
2411.03 |
1128.61 |
-211.41 |
| 10:45 |
2411.03 |
1133.78 |
-212.94 |
| 10:44 |
2411.03 |
1133.78 |
-215.28 |
| 10:43 |
2411.03 |
1133.78 |
-222.27 |
| 10:42 |
2411.03 |
1138.73 |
-222.13 |
| 10:41 |
2411.03 |
1138.73 |
-221.59 |
| 10:40 |
2411.03 |
1145.19 |
-223.01 |
| 10:39 |
2345.90 |
1107.18 |
-231.14 |
| 10:38 |
2345.90 |
1114.05 |
-224.41 |
| 10:37 |
2345.90 |
1125.59 |
-218.46 |
| 10:36 |
2345.90 |
1125.59 |
-219.24 |
| 10:35 |
2345.90 |
1140.76 |
-211.63 |
| 10:34 |
2313.70 |
1108.15 |
-207.33 |
| 10:33 |
2313.70 |
1114.02 |
-199.58 |
| 10:32 |
2282.79 |
1009.16 |
-223.76 |
| 10:31 |
2282.79 |
1009.16 |
-264.49 |
| 10:30 |
2282.79 |
1035.65 |
-298.73 |
| 10:29 |
2282.79 |
1027.96 |
-278.64 |
| 10:28 |
2037.93 |
798.89 |
-341.92 |
| 10:27 |
2037.93 |
803.48 |
-344.92 |
| 10:26 |
1824.76 |
674.67 |
-409.01 |
| 10:25 |
1778.86 |
683.99 |
-401.49 |
| 10:24 |
1688.64 |
675.26 |
-406.66 |
| 10:23 |
1754.28 |
618.32 |
-413.20 |
| 10:22 |
1754.28 |
590.25 |
-424.73 |
| 10:21 |
1674.08 |
580.59 |
-427.88 |
| 10:20 |
1674.08 |
595.18 |
-433.06 |
| 10:19 |
1674.08 |
574.82 |
-440.79 |
| 10:18 |
1674.08 |
547.35 |
-451.78 |
| 10:17 |
1674.08 |
556.25 |
-456.36 |
| 10:16 |
1674.08 |
542.55 |
-445.32 |
| 10:15 |
1674.08 |
514.43 |
-437.50 |
| 10:14 |
1674.08 |
494.10 |
-433.62 |
| 10:13 |
1674.08 |
488.83 |
-436.79 |
| 10:12 |
1674.08 |
490.06 |
-434.07 |
| 10:11 |
1646.60 |
565.39 |
-331.73 |
| 10:10 |
1646.60 |
513.69 |
-328.06 |
| 10:09 |
1646.60 |
553.84 |
-325.18 |
| 10:08 |
1209.46 |
552.65 |
-338.73 |
| 10:07 |
1166.96 |
552.65 |
-354.21 |
| 10:06 |
1123.63 |
543.47 |
-361.92 |
| 10:05 |
1123.63 |
505.92 |
-368.75 |
| 10:04 |
1123.63 |
487.60 |
-374.62 |
| 10:03 |
1275.41 |
478.29 |
-331.48 |
| 10:02 |
1094.03 |
492.78 |
-343.94 |
| 10:01 |
1000.74 |
448.53 |
-433.70 |
| 10:00 |
965.67 |
432.91 |
-434.41 |
| 09:59 |
965.67 |
407.39 |
-433.69 |
| 09:58 |
965.67 |
415.20 |
-411.05 |
| 09:57 |
965.67 |
403.30 |
-404.36 |
| 09:56 |
965.67 |
366.71 |
-405.24 |
| 09:55 |
890.22 |
328.41 |
-421.20 |
| 09:54 |
944.27 |
323.19 |
-392.62 |
| 09:53 |
944.27 |
326.25 |
-381.82 |
| 09:52 |
960.11 |
354.16 |
-389.63 |
| 09:51 |
960.11 |
366.45 |
-357.15 |
| 09:50 |
960.11 |
353.74 |
-346.98 |
| 09:49 |
960.11 |
321.75 |
-348.78 |
| 09:48 |
960.11 |
368.60 |
-280.17 |
| 09:47 |
960.11 |
334.63 |
-302.35 |
| 09:46 |
1032.79 |
502.64 |
-177.48 |
| 09:45 |
1090.09 |
527.58 |
-124.68 |
| 09:44 |
1090.09 |
524.57 |
-98.73 |
| 09:43 |
1090.09 |
487.47 |
-133.56 |
| 09:42 |
1090.09 |
469.01 |
-148.42 |
| 09:41 |
1090.09 |
481.99 |
-139.89 |
| 09:40 |
1090.09 |
416.69 |
-97.56 |
| 09:39 |
1090.09 |
385.20 |
-92.23 |
| 09:38 |
1036.34 |
337.56 |
-96.00 |
| 09:37 |
1036.34 |
319.63 |
-107.23 |
| 09:36 |
1066.96 |
259.59 |
-81.40 |
| 09:35 |
1066.96 |
326.63 |
-93.60 |
| 09:34 |
1042.28 |
330.28 |
-84.13 |
| 09:33 |
933.89 |
388.25 |
-67.04 |
| 09:32 |
933.89 |
415.14 |
-57.20 |
| 09:31 |
933.89 |
368.66 |
-57.56 |
| 09:30 |
899.03 |
255.75 |
45.79 |
|
| 大单资金：3751.92万元 |
成交额占比：18.24% |
| 中单资金：1185.35万元 |
成交额占比：5.76% |
| 小单资金：-245.85万元 |
成交额占比：-1.20% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250620 |
4.59 |
-2.75% |
3475.50 |
309.41 |
2588.57 |
18.28% |
1102.29 |
7.79% |
-215.36 |
-1.52% |
| 20250619 |
4.72 |
-1.05% |
-398.66 |
-4754.59 |
1512.84 |
9.16% |
-638.48 |
-3.87% |
-1273.02 |
-7.71% |
| 20250618 |
4.77 |
-1.85% |
-1957.71 |
-6635.59 |
-288.58 |
-2.06% |
-1294.46 |
-9.23% |
-374.67 |
-2.67% |
| 20250617 |
4.86 |
-1.82% |
-5086.70 |
-7659.52 |
-3232.26 |
-15.77% |
-1385.00 |
-6.76% |
-469.44 |
-2.29% |
| 20250616 |
4.95 |
0.61% |
-604.06 |
-8156.83 |
-271.16 |
-1.65% |
-533.40 |
-3.24% |
200.50 |
1.22% |
| 20250613 |
4.92 |
-5.75% |
-8386.83 |
-8966.90 |
-2475.43 |
-6.95% |
-4173.20 |
-11.72% |
-1738.20 |
-4.88% |
| 20250612 |
5.22 |
-1.14% |
-3172.40 |
-6163.33 |
-368.16 |
-1.17% |
-1501.35 |
-4.78% |
-1302.89 |
-4.15% |
| 20250611 |
5.28 |
-2.58% |
-9095.54 |
-7146.57 |
-1312.51 |
-2.64% |
-2702.81 |
-5.43% |
-5080.22 |
-10.20% |
| 20250610 |
5.42 |
3.04% |
1493.41 |
-4606.62 |
-3729.57 |
-4.07% |
2195.60 |
2.40% |
3027.38 |
3.31% |
| 20250609 |
5.26 |
10.04% |
-2936.21 |
-357.18 |
-1081.23 |
-6.13% |
-1212.37 |
-6.88% |
-642.61 |
-3.64% |
| 20250606 |
4.78 |
2.14% |
926.45 |
173.68 |
328.14 |
2.12% |
721.85 |
4.67% |
-123.54 |
-0.80% |
| 20250605 |
4.68 |
-2.70% |
-2950.55 |
1932.53 |
-1351.40 |
-11.87% |
-1456.65 |
-12.80% |
-142.50 |
-1.25% |
| 20250604 |
4.81 |
1.91% |
1840.11 |
3031.04 |
1227.44 |
8.10% |
394.53 |
2.60% |
218.14 |
1.44% |
| 20250603 |
4.72 |
2.39% |
2200.13 |
1839.44 |
519.87 |
4.09% |
830.80 |
6.53% |
849.46 |
6.68% |
| 20250530 |
4.61 |
-0.86% |
-76.04 |
1028.49 |
-550.37 |
-5.48% |
-15.59 |
-0.16% |
489.92 |
4.88% |
| 20250529 |
4.65 |
5.20% |
3680.01 |
1619.45 |
2086.99 |
14.13% |
853.53 |
5.78% |
739.49 |
5.01% |
| 20250528 |
4.42 |
-1.12% |
-793.40 |
-1290.93 |
-252.89 |
-3.32% |
-354.46 |
-4.66% |
-186.05 |
-2.44% |
| 20250527 |
4.47 |
2.52% |
1036.73 |
-418.92 |
35.84 |
0.37% |
297.60 |
3.09% |
703.29 |
7.30% |
| 20250526 |
4.36 |
-1.36% |
-976.89 |
-101.86 |
-291.08 |
-3.35% |
-300.88 |
-3.46% |
-384.93 |
-4.43% |
| 20250523 |
4.42 |
0.91% |
-321.05 |
-612.37 |
40.59 |
0.29% |
-293.55 |
-2.12% |
-68.09 |
-0.49% |
| 20250522 |
4.38 |
-1.35% |
-1804.04 |
-197.27 |
-823.39 |
-10.10% |
-978.05 |
-12.00% |
-2.60 |
-0.03% |
| 20250521 |
4.44 |
-0.22% |
290.82 |
310.49 |
619.12 |
5.16% |
106.91 |
0.89% |
-435.21 |
-3.63% |
| 20250520 |
4.45 |
1.37% |
397.76 |
-365.03 |
352.90 |
4.26% |
-3.93 |
-0.05% |
48.79 |
0.59% |
| 20250519 |
4.39 |
-0.68% |
-687.41 |
-1171.97 |
-801.59 |
-11.36% |
-371.61 |
-5.27% |
485.79 |
6.89% |
| 20250516 |
4.42 |
2.55% |
2159.94 |
-1174.73 |
455.69 |
4.57% |
1081.33 |
10.83% |
622.92 |
6.24% |
| 20250515 |
4.31 |
-0.23% |
-596.08 |
-3059.01 |
-315.63 |
-5.86% |
-268.78 |
-4.99% |
-11.67 |
-0.22% |
| 20250514 |
4.32 |
0.00% |
-275.19 |
-3192.50 |
-56.40 |
-0.99% |
-356.43 |
-6.26% |
137.64 |
2.42% |
| 20250513 |
4.32 |
0.00% |
-231.23 |
-4399.83 |
-454.04 |
-6.28% |
79.11 |
1.09% |
143.70 |
1.99% |
| 20250512 |
4.32 |
-0.92% |
-1450.02 |
-4254.56 |
-804.35 |
-9.50% |
-522.50 |
-6.17% |
-123.17 |
-1.45% |
| 20250509 |
4.36 |
-1.13% |
-1755.34 |
-4487.32 |
-1428.59 |
-17.95% |
-421.40 |
-5.29% |
94.65 |
1.19% |
002793罗欣药业 大单资金流向：成交单大于等于6万股或者30万元以上。
002793罗欣药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002793罗欣药业 小单资金流向：成交单小于1万股或5万元。
如何看罗欣药业[002793]资金流向的流入和流出呢？什么是罗欣药业[002793]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
罗欣药业[002793]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对罗欣药业[002793]资金流向的计算方法不同，所以数据会有不一致的情况。
|
