002793罗欣药业 今日实时资金流向 |
15:00 |
-1609.80 |
-1297.96 |
-252.16 |
14:59 |
-1559.75 |
-1297.96 |
-224.36 |
14:58 |
-1559.75 |
-1297.96 |
-224.36 |
14:57 |
-1559.75 |
-1297.96 |
-225.06 |
14:56 |
-1559.75 |
-1315.30 |
-242.40 |
14:55 |
-1559.75 |
-1331.99 |
-251.44 |
14:54 |
-1559.75 |
-1331.99 |
-262.75 |
14:53 |
-1559.75 |
-1347.64 |
-282.10 |
14:52 |
-1559.75 |
-1352.95 |
-275.46 |
14:51 |
-1559.75 |
-1328.87 |
-314.33 |
14:50 |
-1591.87 |
-1298.09 |
-287.19 |
14:49 |
-1591.87 |
-1262.42 |
-323.24 |
14:48 |
-1591.87 |
-1250.76 |
-314.63 |
14:47 |
-1591.87 |
-1218.99 |
-296.63 |
14:46 |
-1591.87 |
-1218.99 |
-289.82 |
14:45 |
-1591.87 |
-1207.57 |
-316.42 |
14:44 |
-1591.87 |
-1230.93 |
-327.06 |
14:43 |
-1591.87 |
-1230.82 |
-315.17 |
14:42 |
-1591.87 |
-1220.45 |
-320.26 |
14:41 |
-1591.87 |
-1220.45 |
-321.26 |
14:40 |
-1591.87 |
-1233.83 |
-354.56 |
14:39 |
-1591.87 |
-1234.79 |
-346.92 |
14:38 |
-1591.87 |
-1229.25 |
-338.30 |
14:37 |
-1591.87 |
-1229.25 |
-337.96 |
14:36 |
-1591.87 |
-1229.25 |
-343.92 |
14:35 |
-1591.87 |
-1218.29 |
-345.33 |
14:34 |
-1546.43 |
-1218.29 |
-333.65 |
14:33 |
-1546.43 |
-1218.29 |
-329.10 |
14:32 |
-1512.56 |
-1218.29 |
-330.58 |
14:31 |
-1512.56 |
-1224.14 |
-335.85 |
14:30 |
-1552.69 |
-1218.14 |
-371.96 |
14:29 |
-1552.69 |
-1218.14 |
-371.29 |
14:28 |
-1552.69 |
-1206.58 |
-376.83 |
14:27 |
-1552.69 |
-1243.14 |
-377.24 |
14:26 |
-1552.69 |
-1236.85 |
-377.95 |
14:25 |
-1552.69 |
-1248.53 |
-381.98 |
14:24 |
-1552.69 |
-1248.53 |
-384.20 |
14:23 |
-1552.69 |
-1240.14 |
-392.44 |
14:22 |
-1552.69 |
-1234.32 |
-402.02 |
14:21 |
-1552.69 |
-1228.49 |
-400.74 |
14:20 |
-1500.22 |
-1267.26 |
-405.24 |
14:19 |
-1500.22 |
-1257.31 |
-399.02 |
14:18 |
-1457.72 |
-1263.14 |
-414.71 |
14:17 |
-1457.72 |
-1254.22 |
-411.62 |
14:16 |
-1508.09 |
-1246.05 |
-451.57 |
14:15 |
-1508.09 |
-1246.05 |
-459.16 |
14:14 |
-1508.09 |
-1215.16 |
-469.89 |
14:13 |
-1428.94 |
-1215.16 |
-470.54 |
14:12 |
-1428.94 |
-1215.16 |
-469.96 |
14:11 |
-1428.94 |
-1215.16 |
-464.84 |
14:10 |
-1428.94 |
-1215.16 |
-465.37 |
14:09 |
-1428.94 |
-1215.16 |
-466.48 |
14:08 |
-1428.94 |
-1215.16 |
-459.67 |
14:07 |
-1428.94 |
-1237.08 |
-462.95 |
14:06 |
-1428.94 |
-1237.08 |
-464.41 |
14:05 |
-1428.94 |
-1237.08 |
-464.82 |
14:04 |
-1428.94 |
-1231.26 |
-467.86 |
14:03 |
-1428.94 |
-1231.26 |
-467.28 |
14:02 |
-1428.94 |
-1231.26 |
-461.58 |
14:01 |
-1428.94 |
-1225.44 |
-465.89 |
14:00 |
-1428.94 |
-1234.36 |
-468.28 |
13:59 |
-1428.94 |
-1234.36 |
-453.09 |
13:58 |
-1428.94 |
-1259.42 |
-455.72 |
13:57 |
-1428.94 |
-1259.42 |
-444.85 |
13:56 |
-1428.94 |
-1276.78 |
-444.75 |
13:55 |
-1428.94 |
-1284.01 |
-458.20 |
13:54 |
-1428.94 |
-1278.19 |
-462.81 |
13:53 |
-1468.34 |
-1278.19 |
-553.67 |
13:52 |
-1352.14 |
-1265.18 |
-550.01 |
13:51 |
-1352.14 |
-1265.18 |
-544.79 |
13:50 |
-1352.14 |
-1265.18 |
-538.22 |
13:49 |
-1352.14 |
-1229.31 |
-534.45 |
13:48 |
-1196.78 |
-1244.36 |
-536.32 |
13:47 |
-1196.78 |
-1244.36 |
-531.56 |
13:46 |
-1196.78 |
-1250.12 |
-530.40 |
13:45 |
-1196.78 |
-1235.78 |
-527.09 |
13:44 |
-1196.78 |
-1235.78 |
-531.35 |
13:43 |
-1196.78 |
-1241.60 |
-535.01 |
13:42 |
-1196.78 |
-1247.76 |
-533.97 |
13:41 |
-1196.78 |
-1247.76 |
-533.22 |
13:40 |
-1196.78 |
-1247.76 |
-525.49 |
13:39 |
-1196.78 |
-1241.95 |
-527.82 |
13:38 |
-1196.78 |
-1242.02 |
-523.13 |
13:37 |
-1196.78 |
-1270.89 |
-538.03 |
13:36 |
-1196.78 |
-1275.89 |
-562.44 |
13:35 |
-1196.78 |
-1255.38 |
-582.55 |
13:34 |
-1196.78 |
-1243.12 |
-575.47 |
13:33 |
-1005.05 |
-1248.24 |
-570.18 |
13:32 |
-1005.05 |
-1248.24 |
-573.97 |
13:31 |
-1005.05 |
-1241.72 |
-578.57 |
13:30 |
-1005.05 |
-1219.04 |
-567.31 |
13:29 |
-1005.05 |
-1193.02 |
-565.34 |
13:28 |
-1005.05 |
-1220.54 |
-565.48 |
13:27 |
-1005.05 |
-1226.36 |
-568.81 |
13:26 |
-1005.05 |
-1202.68 |
-560.14 |
13:25 |
-1005.05 |
-1184.52 |
-562.88 |
13:24 |
-1005.05 |
-1206.43 |
-585.61 |
13:23 |
-1005.05 |
-1174.07 |
-594.86 |
13:22 |
-1005.05 |
-1174.07 |
-596.67 |
13:21 |
-1005.05 |
-1155.57 |
-720.90 |
13:20 |
-1005.05 |
-1154.65 |
-718.07 |
13:19 |
-1005.05 |
-1143.03 |
-708.89 |
13:18 |
-1005.05 |
-1136.41 |
-708.62 |
13:17 |
-922.70 |
-1120.24 |
-722.13 |
13:16 |
-922.70 |
-1120.24 |
-718.70 |
13:15 |
-922.70 |
-1120.24 |
-709.62 |
13:14 |
-922.70 |
-1120.24 |
-707.36 |
13:13 |
-922.70 |
-1110.05 |
-700.67 |
13:12 |
-922.70 |
-1098.25 |
-702.14 |
13:11 |
-922.70 |
-1092.36 |
-681.16 |
13:10 |
-922.70 |
-1077.03 |
-669.39 |
13:09 |
-922.70 |
-1077.03 |
-666.89 |
13:08 |
-922.70 |
-1077.03 |
-663.52 |
13:07 |
-922.70 |
-1067.45 |
-668.96 |
13:06 |
-922.70 |
-1087.30 |
-727.97 |
13:05 |
-883.87 |
-1087.30 |
-725.93 |
13:04 |
-883.87 |
-1087.30 |
-716.48 |
13:03 |
-883.87 |
-1087.30 |
-706.86 |
13:02 |
-883.87 |
-1097.62 |
-703.72 |
13:01 |
-883.87 |
-1070.36 |
-721.11 |
11:30 |
-883.87 |
-1080.06 |
-679.51 |
11:29 |
-883.87 |
-1074.23 |
-690.09 |
11:28 |
-883.87 |
-1080.07 |
-689.98 |
11:27 |
-883.87 |
-1080.07 |
-687.83 |
11:26 |
-883.87 |
-1080.07 |
-689.00 |
11:25 |
-883.87 |
-1113.09 |
-715.12 |
11:24 |
-883.87 |
-1136.41 |
-713.61 |
11:23 |
-883.87 |
-1136.41 |
-720.61 |
11:22 |
-883.87 |
-1136.41 |
-720.38 |
11:21 |
-883.87 |
-1136.41 |
-716.31 |
11:20 |
-883.87 |
-1136.41 |
-713.75 |
11:19 |
-883.87 |
-1136.41 |
-701.59 |
11:18 |
-883.87 |
-1136.41 |
-693.90 |
11:17 |
-883.87 |
-1113.13 |
-702.29 |
11:16 |
-883.87 |
-1113.13 |
-698.33 |
11:15 |
-883.87 |
-1099.76 |
-694.38 |
11:14 |
-883.87 |
-1067.05 |
-695.26 |
11:13 |
-883.87 |
-1056.33 |
-686.94 |
11:12 |
-807.56 |
-1020.24 |
-670.74 |
11:11 |
-853.38 |
-1038.06 |
-666.21 |
11:10 |
-853.38 |
-1038.06 |
-646.03 |
11:09 |
-853.38 |
-1038.87 |
-638.58 |
11:08 |
-853.38 |
-1038.87 |
-644.87 |
11:07 |
-853.38 |
-1038.87 |
-664.28 |
11:06 |
-853.38 |
-1032.14 |
-674.51 |
11:05 |
-853.38 |
-1037.57 |
-674.05 |
11:04 |
-853.38 |
-1043.61 |
-667.45 |
11:03 |
-853.38 |
-1028.92 |
-670.64 |
11:02 |
-853.38 |
-1005.73 |
-671.64 |
11:01 |
-804.43 |
-996.74 |
-669.10 |
11:00 |
-804.43 |
-1009.99 |
-676.31 |
10:59 |
-804.43 |
-1007.26 |
-711.42 |
10:58 |
-804.43 |
-962.82 |
-701.84 |
10:57 |
-652.21 |
-944.24 |
-712.04 |
10:56 |
-652.21 |
-926.47 |
-694.83 |
10:55 |
-689.57 |
-915.84 |
-698.80 |
10:54 |
-689.57 |
-896.13 |
-675.60 |
10:53 |
-689.57 |
-896.13 |
-673.46 |
10:52 |
-689.57 |
-891.13 |
-661.71 |
10:51 |
-689.57 |
-885.31 |
-643.91 |
10:50 |
-689.57 |
-866.34 |
-631.34 |
10:49 |
-689.57 |
-859.01 |
-616.28 |
10:48 |
-689.57 |
-859.01 |
-612.50 |
10:47 |
-604.89 |
-875.25 |
-611.05 |
10:46 |
-604.89 |
-875.25 |
-613.79 |
10:45 |
-565.43 |
-879.22 |
-603.78 |
10:44 |
-565.43 |
-879.93 |
-592.03 |
10:43 |
-565.43 |
-861.31 |
-603.21 |
10:42 |
-565.43 |
-848.04 |
-611.88 |
10:41 |
-565.43 |
-842.22 |
-599.08 |
10:40 |
-565.43 |
-836.41 |
-594.02 |
10:39 |
-565.43 |
-809.12 |
-581.06 |
10:38 |
-565.43 |
-785.08 |
-532.59 |
10:37 |
-528.30 |
-689.28 |
-489.14 |
10:36 |
-528.30 |
-689.28 |
-482.52 |
10:35 |
-484.58 |
-681.13 |
-463.23 |
10:34 |
-484.58 |
-693.69 |
-463.47 |
10:33 |
-484.58 |
-661.21 |
-473.69 |
10:32 |
-484.58 |
-633.59 |
-475.73 |
10:31 |
-484.58 |
-621.89 |
-475.93 |
10:30 |
-434.50 |
-622.99 |
-463.17 |
10:29 |
-434.50 |
-721.73 |
-514.20 |
10:28 |
-434.50 |
-691.06 |
-503.46 |
10:27 |
-434.50 |
-705.30 |
-514.80 |
10:26 |
-434.50 |
-686.85 |
-494.09 |
10:25 |
-273.71 |
-673.93 |
-487.02 |
10:24 |
-273.71 |
-638.20 |
-460.97 |
10:23 |
-273.71 |
-638.20 |
-464.55 |
10:22 |
-308.75 |
-624.38 |
-469.66 |
10:21 |
-275.28 |
-590.59 |
-461.14 |
10:20 |
-275.28 |
-584.75 |
-435.09 |
10:19 |
-320.49 |
-584.99 |
-405.30 |
10:18 |
-320.49 |
-578.86 |
-393.05 |
10:17 |
-404.52 |
-555.26 |
-419.76 |
10:16 |
-404.52 |
-566.20 |
-403.98 |
10:15 |
-127.65 |
-551.44 |
-396.63 |
10:14 |
-127.65 |
-519.03 |
-373.24 |
10:13 |
-127.65 |
-519.03 |
-352.77 |
10:12 |
-127.65 |
-481.13 |
-336.22 |
10:11 |
-127.65 |
-475.28 |
-319.96 |
10:10 |
-127.65 |
-475.30 |
-317.39 |
10:09 |
-127.65 |
-459.83 |
-301.23 |
10:08 |
-162.69 |
-446.72 |
-297.19 |
10:07 |
-162.69 |
-470.12 |
-301.78 |
10:06 |
-162.69 |
-452.92 |
-310.15 |
10:05 |
-162.69 |
-487.08 |
-322.09 |
10:04 |
-162.69 |
-455.51 |
-306.34 |
10:03 |
-46.52 |
-444.11 |
-314.83 |
10:02 |
41.99 |
-446.50 |
-302.81 |
10:01 |
41.99 |
-457.68 |
-299.00 |
10:00 |
-161.59 |
-457.68 |
-313.61 |
09:59 |
-161.59 |
-468.61 |
-300.52 |
09:58 |
-161.59 |
-449.33 |
-298.95 |
09:57 |
-104.14 |
-424.95 |
-286.77 |
09:56 |
-104.14 |
-389.40 |
-278.68 |
09:55 |
-104.14 |
-383.17 |
-279.65 |
09:54 |
-104.14 |
-444.46 |
-266.48 |
09:53 |
-136.25 |
-437.58 |
-254.78 |
09:52 |
-136.25 |
-389.30 |
-239.09 |
09:51 |
-136.25 |
-374.32 |
-227.59 |
09:50 |
-136.25 |
-454.31 |
-247.51 |
09:49 |
-136.25 |
-465.03 |
-226.47 |
09:48 |
-136.25 |
-488.63 |
-284.64 |
09:47 |
-136.25 |
-476.92 |
-310.66 |
09:46 |
-186.32 |
-459.90 |
-276.29 |
09:45 |
-228.15 |
-430.89 |
-236.40 |
09:44 |
48.41 |
-374.70 |
-141.36 |
09:43 |
-7.94 |
-350.62 |
-132.89 |
09:42 |
-7.94 |
-317.76 |
-178.92 |
09:41 |
-7.94 |
-269.43 |
-131.06 |
09:40 |
23.23 |
-139.69 |
-64.45 |
09:39 |
23.23 |
-116.43 |
-24.59 |
09:38 |
23.23 |
-72.55 |
7.18 |
09:37 |
67.48 |
4.67 |
94.32 |
09:36 |
74.98 |
99.58 |
164.10 |
09:35 |
15.27 |
88.78 |
160.49 |
09:34 |
-13.08 |
108.61 |
199.92 |
09:33 |
-13.08 |
138.89 |
139.74 |
09:32 |
-13.08 |
87.53 |
156.20 |
09:31 |
-13.08 |
82.31 |
110.97 |
09:30 |
0.00 |
22.16 |
5.85 |
|
大单资金:-1609.80万元 |
成交额占比:-9.23% |
中单资金:-1297.96万元 |
成交额占比:-7.44% |
小单资金:-252.16万元 |
成交额占比:-1.45% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250812 |
5.84 |
-1.35% |
-2643.44 |
-6073.10 |
-883.87 |
-7.24% |
-1080.06 |
-8.85% |
-679.51 |
-5.57% |
20250811 |
5.92 |
2.25% |
2341.68 |
-8113.24 |
465.07 |
2.14% |
1126.01 |
5.18% |
750.60 |
3.45% |
20250808 |
5.79 |
0.00% |
956.65 |
-9764.65 |
-510.49 |
-2.49% |
899.86 |
4.40% |
567.28 |
2.77% |
20250807 |
5.79 |
-2.69% |
-6265.74 |
-11736.27 |
-1991.84 |
-6.80% |
-3676.45 |
-12.55% |
-597.45 |
-2.04% |
20250806 |
5.95 |
-1.49% |
-9030.47 |
-20251.98 |
-3151.97 |
-7.24% |
-4341.15 |
-9.98% |
-1537.35 |
-3.53% |
20250805 |
6.04 |
-1.47% |
-7377.79 |
-21071.93 |
-2924.01 |
-5.61% |
-3152.24 |
-6.05% |
-1301.54 |
-2.50% |
20250804 |
6.13 |
-3.46% |
-10459.20 |
-17438.24 |
-1186.34 |
-1.77% |
-4405.06 |
-6.56% |
-4867.80 |
-7.25% |
20250801 |
6.35 |
-2.31% |
-8807.37 |
-15972.57 |
-2482.11 |
-2.53% |
-4050.88 |
-4.12% |
-2274.38 |
-2.31% |
20250731 |
6.50 |
6.04% |
-19271.07 |
-13190.33 |
-10507.55 |
-9.20% |
-6065.99 |
-5.31% |
-2697.53 |
-2.36% |
20250730 |
6.13 |
2.68% |
-272.08 |
-1865.99 |
-3971.92 |
-4.21% |
-2.67 |
-0.00% |
3702.51 |
3.93% |
20250729 |
5.97 |
9.94% |
-1915.76 |
1394.53 |
709.68 |
2.96% |
-1687.89 |
-7.05% |
-937.55 |
-3.91% |
20250728 |
5.43 |
1.50% |
-377.64 |
-217.45 |
279.33 |
1.47% |
355.80 |
1.87% |
-1012.77 |
-5.32% |
20250725 |
5.35 |
0.56% |
788.88 |
470.29 |
300.13 |
2.12% |
-216.98 |
-1.53% |
705.73 |
4.97% |
20250724 |
5.32 |
1.92% |
1036.16 |
-67.89 |
816.79 |
5.31% |
-59.07 |
-0.38% |
278.44 |
1.81% |
20250723 |
5.22 |
-1.88% |
-2000.26 |
-946.18 |
-711.40 |
-4.01% |
-1666.70 |
-9.39% |
377.84 |
2.13% |
20250722 |
5.32 |
-0.19% |
-2534.59 |
-116.90 |
-902.30 |
-4.96% |
-1136.21 |
-6.24% |
-496.08 |
-2.72% |
20250721 |
5.33 |
2.11% |
2172.89 |
65.05 |
967.07 |
4.90% |
507.70 |
2.57% |
698.12 |
3.54% |
20250718 |
5.22 |
0.97% |
-371.95 |
-643.74 |
-238.05 |
-1.38% |
638.53 |
3.70% |
-772.43 |
-4.48% |
20250717 |
5.17 |
2.58% |
702.09 |
-754.65 |
-61.50 |
-0.33% |
457.37 |
2.46% |
306.22 |
1.65% |
20250716 |
5.04 |
2.02% |
1783.08 |
-319.65 |
117.88 |
0.93% |
1189.15 |
9.36% |
476.05 |
3.75% |
20250715 |
4.94 |
-1.20% |
-1834.36 |
-851.56 |
-720.35 |
-6.38% |
-598.40 |
-5.30% |
-515.61 |
-4.57% |
20250714 |
5.00 |
1.42% |
0.73 |
-552.25 |
258.28 |
1.84% |
150.40 |
1.07% |
-407.95 |
-2.90% |
20250711 |
4.93 |
0.41% |
-441.03 |
-1646.89 |
-348.96 |
-3.83% |
-466.55 |
-5.12% |
374.48 |
4.11% |
20250710 |
4.91 |
1.66% |
1454.40 |
-1641.28 |
373.50 |
3.82% |
877.94 |
8.97% |
202.96 |
2.07% |
20250709 |
4.83 |
-1.02% |
-1251.46 |
-1712.38 |
-414.03 |
-5.34% |
-543.32 |
-7.01% |
-294.11 |
-3.80% |
20250708 |
4.88 |
0.41% |
-1845.03 |
-2708.92 |
-421.04 |
-4.11% |
-788.93 |
-7.70% |
-635.06 |
-6.20% |
20250707 |
4.86 |
-0.61% |
-1395.52 |
-1180.14 |
-836.36 |
-8.65% |
-188.32 |
-1.95% |
-370.84 |
-3.84% |
20250704 |
4.89 |
-0.20% |
-1301.49 |
436.44 |
-343.35 |
-3.07% |
-446.53 |
-3.99% |
-511.61 |
-4.57% |
20250703 |
4.90 |
2.30% |
1683.23 |
841.88 |
302.40 |
2.24% |
294.32 |
2.18% |
1086.51 |
8.06% |
20250702 |
4.79 |
-1.03% |
-2114.78 |
-1003.26 |
-1410.57 |
-10.93% |
-833.57 |
-6.46% |
129.36 |
1.00% |
002793罗欣药业 大单资金流向:成交单大于等于6万股或者30万元以上。
002793罗欣药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002793罗欣药业 小单资金流向:成交单小于1万股或5万元。
如何看罗欣药业[002793]资金流向的流入和流出呢?什么是罗欣药业[002793]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
罗欣药业[002793]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对罗欣药业[002793]资金流向的计算方法不同,所以数据会有不一致的情况。
|