| 002791坚朗五金 今日实时资金流向 |
| 15:00 |
-877.97 |
-1425.90 |
0.00 |
| 14:59 |
-877.97 |
-1382.99 |
0.00 |
| 14:58 |
-877.97 |
-1382.99 |
0.00 |
| 14:57 |
-877.97 |
-1382.99 |
0.00 |
| 14:56 |
-877.97 |
-1355.22 |
0.00 |
| 14:55 |
-877.97 |
-1347.87 |
0.00 |
| 14:54 |
-877.97 |
-1341.91 |
0.00 |
| 14:53 |
-845.02 |
-1348.34 |
0.00 |
| 14:52 |
-845.02 |
-1325.15 |
0.00 |
| 14:51 |
-845.02 |
-1300.37 |
0.00 |
| 14:50 |
-803.92 |
-1291.19 |
0.00 |
| 14:49 |
-803.92 |
-1291.19 |
0.00 |
| 14:48 |
-803.92 |
-1248.22 |
0.00 |
| 14:47 |
-756.12 |
-1227.07 |
0.00 |
| 14:46 |
-756.12 |
-1219.49 |
0.00 |
| 14:45 |
-756.12 |
-1215.35 |
0.00 |
| 14:44 |
-756.12 |
-1215.35 |
0.00 |
| 14:43 |
-720.24 |
-1230.76 |
0.00 |
| 14:42 |
-720.24 |
-1220.19 |
0.00 |
| 14:41 |
-677.46 |
-1220.19 |
0.00 |
| 14:40 |
-677.46 |
-1220.19 |
0.00 |
| 14:39 |
-677.46 |
-1220.19 |
0.00 |
| 14:38 |
-677.46 |
-1217.89 |
0.00 |
| 14:37 |
-677.46 |
-1217.89 |
0.00 |
| 14:36 |
-677.46 |
-1240.89 |
0.00 |
| 14:35 |
-677.46 |
-1240.89 |
0.00 |
| 14:34 |
-677.46 |
-1240.89 |
0.00 |
| 14:33 |
-677.46 |
-1218.36 |
0.00 |
| 14:32 |
-677.46 |
-1189.15 |
0.00 |
| 14:31 |
-677.46 |
-1195.36 |
0.00 |
| 14:30 |
-677.46 |
-1173.75 |
0.00 |
| 14:29 |
-677.46 |
-1113.26 |
0.00 |
| 14:28 |
-677.46 |
-1110.27 |
0.00 |
| 14:27 |
-677.46 |
-1110.27 |
0.00 |
| 14:26 |
-677.46 |
-1112.35 |
0.00 |
| 14:25 |
-677.46 |
-1098.55 |
0.00 |
| 14:24 |
-677.46 |
-1061.05 |
0.00 |
| 14:23 |
-677.46 |
-1061.05 |
0.00 |
| 14:22 |
-677.46 |
-1061.05 |
0.00 |
| 14:21 |
-677.46 |
-1061.05 |
0.00 |
| 14:20 |
-715.42 |
-1046.57 |
0.00 |
| 14:19 |
-715.42 |
-1006.06 |
0.00 |
| 14:18 |
-715.42 |
-1006.06 |
0.00 |
| 14:17 |
-715.42 |
-1006.06 |
0.00 |
| 14:16 |
-715.42 |
-1006.06 |
0.00 |
| 14:15 |
-715.42 |
-1006.06 |
0.00 |
| 14:14 |
-715.42 |
-1025.18 |
0.00 |
| 14:13 |
-715.42 |
-1025.18 |
0.00 |
| 14:12 |
-715.42 |
-1019.19 |
0.00 |
| 14:11 |
-715.42 |
-1019.19 |
0.00 |
| 14:10 |
-715.42 |
-1012.51 |
0.00 |
| 14:09 |
-715.42 |
-1012.51 |
0.00 |
| 14:08 |
-715.42 |
-1006.98 |
0.00 |
| 14:07 |
-715.42 |
-999.83 |
0.00 |
| 14:06 |
-715.42 |
-999.83 |
0.00 |
| 14:05 |
-715.42 |
-991.06 |
0.00 |
| 14:04 |
-715.42 |
-991.06 |
0.00 |
| 14:03 |
-715.42 |
-991.06 |
0.00 |
| 14:02 |
-715.42 |
-991.06 |
0.00 |
| 14:01 |
-715.42 |
-991.06 |
0.00 |
| 14:00 |
-745.45 |
-991.06 |
0.00 |
| 13:59 |
-745.45 |
-997.30 |
0.00 |
| 13:58 |
-745.45 |
-1008.84 |
0.00 |
| 13:57 |
-745.45 |
-1008.84 |
0.00 |
| 13:56 |
-745.45 |
-1008.84 |
0.00 |
| 13:55 |
-745.45 |
-1008.84 |
0.00 |
| 13:54 |
-745.45 |
-1008.84 |
0.00 |
| 13:53 |
-766.13 |
-1027.01 |
0.00 |
| 13:52 |
-646.26 |
-1027.01 |
0.00 |
| 13:51 |
-646.26 |
-1027.01 |
0.00 |
| 13:50 |
-646.26 |
-1027.01 |
0.00 |
| 13:49 |
-646.26 |
-1027.01 |
0.00 |
| 13:48 |
-646.26 |
-1027.01 |
0.00 |
| 13:47 |
-646.26 |
-1027.01 |
0.00 |
| 13:46 |
-646.26 |
-1027.01 |
0.00 |
| 13:45 |
-646.26 |
-1017.79 |
0.00 |
| 13:44 |
-646.26 |
-1017.79 |
0.00 |
| 13:43 |
-646.26 |
-1017.79 |
0.00 |
| 13:42 |
-646.26 |
-1010.88 |
0.00 |
| 13:41 |
-646.26 |
-1010.88 |
0.00 |
| 13:40 |
-646.26 |
-1010.88 |
0.00 |
| 13:39 |
-646.26 |
-1016.18 |
0.00 |
| 13:38 |
-646.26 |
-1016.18 |
0.00 |
| 13:37 |
-646.26 |
-1010.18 |
0.00 |
| 13:36 |
-646.26 |
-1010.18 |
0.00 |
| 13:35 |
-646.26 |
-1002.80 |
0.00 |
| 13:34 |
-646.26 |
-1010.65 |
0.00 |
| 13:33 |
-646.26 |
-981.11 |
0.00 |
| 13:32 |
-646.26 |
-983.88 |
0.00 |
| 13:31 |
-646.26 |
-990.80 |
0.00 |
| 13:30 |
-646.26 |
-982.73 |
0.00 |
| 13:29 |
-646.26 |
-982.73 |
0.00 |
| 13:28 |
-646.26 |
-982.73 |
0.00 |
| 13:27 |
-646.26 |
-970.75 |
0.00 |
| 13:26 |
-646.26 |
-970.75 |
0.00 |
| 13:25 |
-646.26 |
-965.22 |
0.00 |
| 13:24 |
-646.26 |
-965.22 |
0.00 |
| 13:23 |
-646.26 |
-965.22 |
0.00 |
| 13:22 |
-646.26 |
-965.22 |
0.00 |
| 13:21 |
-646.26 |
-958.77 |
0.00 |
| 13:20 |
-646.26 |
-953.71 |
0.00 |
| 13:19 |
-646.26 |
-942.45 |
0.00 |
| 13:18 |
-646.26 |
-942.45 |
0.00 |
| 13:17 |
-646.26 |
-942.45 |
0.00 |
| 13:16 |
-646.26 |
-942.45 |
0.00 |
| 13:15 |
-646.26 |
-954.87 |
0.00 |
| 13:14 |
-646.26 |
-954.87 |
0.00 |
| 13:13 |
-646.26 |
-954.87 |
0.00 |
| 13:12 |
-646.26 |
-954.87 |
0.00 |
| 13:11 |
-594.28 |
-965.70 |
0.00 |
| 13:10 |
-594.28 |
-965.70 |
0.00 |
| 13:09 |
-594.28 |
-965.70 |
0.00 |
| 13:08 |
-594.28 |
-965.70 |
0.00 |
| 13:07 |
-594.28 |
-965.70 |
0.00 |
| 13:06 |
-594.28 |
-965.70 |
0.00 |
| 13:05 |
-594.28 |
-965.70 |
0.00 |
| 13:04 |
-594.28 |
-965.70 |
0.00 |
| 13:03 |
-594.28 |
-965.70 |
0.00 |
| 13:02 |
-594.28 |
-939.47 |
0.00 |
| 13:01 |
-518.84 |
-927.97 |
0.00 |
| 11:30 |
-518.84 |
-933.27 |
0.00 |
| 11:29 |
-518.84 |
-933.27 |
0.00 |
| 11:28 |
-518.84 |
-933.27 |
0.00 |
| 11:27 |
-518.84 |
-933.27 |
0.00 |
| 11:26 |
-518.84 |
-933.27 |
0.00 |
| 11:25 |
-518.84 |
-933.27 |
0.00 |
| 11:24 |
-518.84 |
-934.20 |
0.00 |
| 11:23 |
-518.84 |
-934.20 |
0.00 |
| 11:22 |
-518.84 |
-934.20 |
0.00 |
| 11:21 |
-518.84 |
-934.20 |
0.00 |
| 11:20 |
-518.84 |
-934.20 |
0.00 |
| 11:19 |
-518.84 |
-934.20 |
0.00 |
| 11:18 |
-518.84 |
-934.20 |
0.00 |
| 11:17 |
-518.84 |
-934.20 |
0.00 |
| 11:16 |
-518.84 |
-934.20 |
0.00 |
| 11:15 |
-518.84 |
-934.20 |
0.00 |
| 11:14 |
-518.84 |
-934.20 |
0.00 |
| 11:13 |
-518.84 |
-934.20 |
0.00 |
| 11:12 |
-518.84 |
-934.20 |
0.00 |
| 11:11 |
-518.84 |
-934.20 |
0.00 |
| 11:10 |
-518.84 |
-934.20 |
0.00 |
| 11:09 |
-518.84 |
-920.16 |
0.00 |
| 11:08 |
-518.84 |
-920.16 |
0.00 |
| 11:07 |
-518.84 |
-920.16 |
0.00 |
| 11:06 |
-518.84 |
-920.16 |
0.00 |
| 11:05 |
-518.84 |
-920.16 |
0.00 |
| 11:04 |
-518.84 |
-920.16 |
0.00 |
| 11:03 |
-518.84 |
-920.16 |
0.00 |
| 11:02 |
-518.84 |
-914.64 |
0.00 |
| 11:01 |
-518.84 |
-903.37 |
0.00 |
| 11:00 |
-518.84 |
-894.40 |
0.00 |
| 10:59 |
-518.84 |
-900.61 |
0.00 |
| 10:58 |
-518.84 |
-897.86 |
0.00 |
| 10:57 |
-518.84 |
-904.06 |
0.00 |
| 10:56 |
-518.84 |
-904.06 |
0.00 |
| 10:55 |
-518.84 |
-899.23 |
0.00 |
| 10:54 |
-518.84 |
-899.23 |
0.00 |
| 10:53 |
-518.84 |
-883.84 |
0.00 |
| 10:52 |
-450.07 |
-859.71 |
0.00 |
| 10:51 |
-450.07 |
-853.96 |
0.00 |
| 10:50 |
-450.07 |
-825.90 |
0.00 |
| 10:49 |
-450.07 |
-825.90 |
0.00 |
| 10:48 |
-450.07 |
-818.53 |
0.00 |
| 10:47 |
-450.07 |
-818.53 |
0.00 |
| 10:46 |
-450.07 |
-818.53 |
0.00 |
| 10:45 |
-450.07 |
-818.53 |
0.00 |
| 10:44 |
-450.07 |
-808.38 |
0.00 |
| 10:43 |
-450.07 |
-808.38 |
0.00 |
| 10:42 |
-450.07 |
-778.64 |
0.00 |
| 10:41 |
-450.07 |
-785.10 |
0.00 |
| 10:40 |
-501.65 |
-774.06 |
0.00 |
| 10:39 |
-501.65 |
-774.06 |
0.00 |
| 10:38 |
-501.65 |
-768.07 |
0.00 |
| 10:37 |
-501.65 |
-773.59 |
0.00 |
| 10:36 |
-501.65 |
-773.59 |
0.00 |
| 10:35 |
-501.65 |
-746.66 |
0.00 |
| 10:34 |
-501.65 |
-746.66 |
0.00 |
| 10:33 |
-501.65 |
-754.03 |
0.00 |
| 10:32 |
-501.65 |
-754.03 |
0.00 |
| 10:31 |
-501.65 |
-748.97 |
0.00 |
| 10:30 |
-501.65 |
-748.97 |
0.00 |
| 10:29 |
-501.65 |
-748.97 |
0.00 |
| 10:28 |
-501.65 |
-748.97 |
0.00 |
| 10:27 |
-501.65 |
-748.97 |
0.00 |
| 10:26 |
-501.65 |
-737.47 |
0.00 |
| 10:25 |
-501.65 |
-658.11 |
0.00 |
| 10:24 |
-501.65 |
-651.45 |
0.00 |
| 10:23 |
-501.65 |
-651.45 |
0.00 |
| 10:22 |
-501.65 |
-651.45 |
0.00 |
| 10:21 |
-501.65 |
-636.94 |
0.00 |
| 10:20 |
-501.65 |
-636.94 |
0.00 |
| 10:19 |
-501.65 |
-612.29 |
0.00 |
| 10:18 |
-501.65 |
-612.29 |
0.00 |
| 10:17 |
-501.65 |
-606.54 |
0.00 |
| 10:16 |
-501.65 |
-583.73 |
0.00 |
| 10:15 |
-501.65 |
-583.73 |
0.00 |
| 10:14 |
-501.65 |
-583.73 |
0.00 |
| 10:13 |
-501.65 |
-585.58 |
0.00 |
| 10:12 |
-501.65 |
-557.93 |
0.00 |
| 10:11 |
-501.65 |
-581.45 |
0.00 |
| 10:10 |
-501.65 |
-567.62 |
0.00 |
| 10:09 |
-501.65 |
-551.47 |
0.00 |
| 10:08 |
-501.65 |
-535.76 |
0.00 |
| 10:07 |
-501.65 |
-523.74 |
0.00 |
| 10:06 |
-501.65 |
-531.14 |
0.00 |
| 10:05 |
-501.65 |
-531.14 |
0.00 |
| 10:04 |
-501.65 |
-531.14 |
0.00 |
| 10:03 |
-501.65 |
-531.14 |
0.00 |
| 10:02 |
-501.65 |
-552.61 |
0.00 |
| 10:01 |
-501.65 |
-552.37 |
0.00 |
| 10:00 |
-501.65 |
-557.46 |
0.00 |
| 09:59 |
-501.65 |
-563.24 |
0.00 |
| 09:58 |
-533.22 |
-629.01 |
0.00 |
| 09:57 |
-533.22 |
-634.06 |
0.00 |
| 09:56 |
-533.22 |
-616.58 |
0.00 |
| 09:55 |
-469.32 |
-612.47 |
0.00 |
| 09:54 |
-293.71 |
-549.53 |
0.00 |
| 09:53 |
-293.94 |
-526.54 |
0.00 |
| 09:52 |
-293.94 |
-511.58 |
0.00 |
| 09:51 |
-293.94 |
-517.81 |
0.00 |
| 09:50 |
-293.94 |
-528.85 |
0.00 |
| 09:49 |
-293.94 |
-559.72 |
0.00 |
| 09:48 |
-293.94 |
-559.72 |
0.00 |
| 09:47 |
-293.94 |
-601.70 |
0.00 |
| 09:46 |
-231.17 |
-606.76 |
0.00 |
| 09:45 |
-231.17 |
-595.25 |
0.00 |
| 09:44 |
-231.17 |
-615.04 |
0.00 |
| 09:43 |
-185.20 |
-634.13 |
0.00 |
| 09:42 |
-73.16 |
-546.48 |
0.00 |
| 09:41 |
-34.43 |
-446.50 |
0.00 |
| 09:40 |
-34.43 |
-366.22 |
0.00 |
| 09:39 |
-34.43 |
-348.92 |
0.00 |
| 09:38 |
-34.43 |
-242.65 |
0.00 |
| 09:37 |
0.00 |
-200.81 |
0.00 |
| 09:36 |
0.00 |
-173.06 |
0.00 |
| 09:35 |
0.00 |
-105.92 |
0.00 |
| 09:34 |
0.00 |
-57.44 |
0.00 |
| 09:33 |
0.00 |
-48.85 |
0.00 |
| 09:32 |
0.00 |
-39.33 |
0.00 |
| 09:31 |
0.00 |
-10.28 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-877.97万元 |
成交额占比：-9.55% |
| 中单资金：-1425.90万元 |
成交额占比：-15.51% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250509 |
22.95 |
-1.54% |
-2610.51 |
-1097.09 |
-877.97 |
-9.55% |
-1425.90 |
-15.51% |
-306.64 |
-3.34% |
| 20250508 |
23.31 |
-0.77% |
-1138.91 |
-1556.81 |
-153.93 |
-1.32% |
-692.63 |
-5.96% |
-292.35 |
-2.52% |
| 20250507 |
23.49 |
0.64% |
-1118.01 |
-4672.56 |
491.24 |
2.70% |
-956.22 |
-5.25% |
-653.03 |
-3.59% |
| 20250506 |
23.34 |
2.73% |
1390.58 |
-3942.31 |
-112.38 |
-0.85% |
320.68 |
2.42% |
1182.28 |
8.92% |
| 20250430 |
22.72 |
0.35% |
-998.91 |
-2592.38 |
-444.05 |
-3.26% |
-221.92 |
-1.63% |
-332.94 |
-2.45% |
| 20250429 |
22.64 |
-0.57% |
-2644.31 |
-5114.10 |
-1337.69 |
-9.52% |
-989.64 |
-7.04% |
-316.98 |
-2.26% |
| 20250428 |
22.77 |
-8.55% |
-9604.07 |
-4511.39 |
-3269.68 |
-9.76% |
-5403.48 |
-16.14% |
-930.91 |
-2.78% |
| 20250425 |
24.90 |
0.89% |
866.67 |
-3736.92 |
1221.49 |
4.66% |
-377.33 |
-1.44% |
22.51 |
0.09% |
| 20250424 |
24.68 |
0.98% |
484.18 |
-6814.51 |
1237.55 |
6.51% |
-439.08 |
-2.31% |
-314.29 |
-1.65% |
| 20250423 |
24.44 |
-2.36% |
-5984.72 |
-4857.41 |
-2965.77 |
-10.92% |
-2554.45 |
-9.41% |
-464.50 |
-1.71% |
| 20250422 |
25.03 |
-1.07% |
-4227.53 |
-2160.44 |
-734.98 |
-3.60% |
-2564.57 |
-12.56% |
-927.98 |
-4.54% |
| 20250421 |
25.30 |
-3.62% |
-6422.14 |
-226.10 |
-2495.21 |
-7.99% |
-2935.69 |
-9.40% |
-991.24 |
-3.18% |
| 20250418 |
26.25 |
-1.13% |
-5852.09 |
-82.83 |
-1856.10 |
-8.43% |
-2624.00 |
-11.92% |
-1371.99 |
-6.23% |
| 20250417 |
26.55 |
2.51% |
6061.40 |
-1085.94 |
3194.65 |
8.17% |
2505.14 |
6.41% |
361.61 |
0.92% |
| 20250416 |
25.90 |
-1.07% |
-5364.44 |
-5439.61 |
-268.80 |
-0.76% |
-2701.33 |
-7.66% |
-2394.31 |
-6.79% |
| 20250415 |
26.18 |
3.97% |
1374.48 |
-4606.77 |
1199.36 |
3.15% |
663.79 |
1.75% |
-488.67 |
-1.29% |
| 20250414 |
25.18 |
0.12% |
-1949.78 |
-6378.32 |
-2351.94 |
-7.09% |
-666.58 |
-2.01% |
1068.74 |
3.22% |
| 20250411 |
25.15 |
-3.16% |
-7732.39 |
-4515.56 |
-2859.21 |
-7.89% |
-3556.01 |
-9.82% |
-1317.17 |
-3.64% |
| 20250410 |
25.97 |
-0.88% |
-4778.36 |
2042.01 |
-1159.02 |
-2.19% |
-2093.03 |
-3.95% |
-1526.31 |
-2.88% |
| 20250409 |
26.20 |
5.01% |
308.45 |
3632.87 |
564.04 |
0.94% |
3.38 |
0.01% |
-258.97 |
-0.43% |
| 20250408 |
24.95 |
4.79% |
-1350.27 |
4401.25 |
-572.19 |
-1.18% |
719.87 |
1.49% |
-1497.95 |
-3.09% |
| 20250407 |
23.81 |
-4.95% |
-4193.37 |
3395.29 |
-489.18 |
-1.05% |
-3058.92 |
-6.56% |
-645.27 |
-1.38% |
| 20250403 |
25.05 |
5.08% |
6823.30 |
6479.13 |
3698.36 |
6.68% |
3863.94 |
6.98% |
-739.00 |
-1.34% |
| 20250402 |
23.84 |
1.40% |
-2384.15 |
2685.80 |
431.84 |
1.28% |
-1454.65 |
-4.30% |
-1361.34 |
-4.02% |
| 20250401 |
23.51 |
3.52% |
2657.69 |
2540.74 |
1332.42 |
3.92% |
1274.62 |
3.75% |
50.65 |
0.15% |
| 20250331 |
22.71 |
-2.32% |
-4427.92 |
847.20 |
-1578.15 |
-6.08% |
-1635.77 |
-6.30% |
-1214.00 |
-4.67% |
| 20250328 |
23.25 |
3.43% |
3747.94 |
1529.65 |
2594.66 |
6.37% |
-187.02 |
-0.46% |
1340.30 |
3.29% |
| 20250327 |
22.48 |
-1.14% |
-1546.48 |
-1347.40 |
-94.97 |
-0.72% |
-877.01 |
-6.61% |
-574.50 |
-4.33% |
| 20250326 |
22.74 |
0.22% |
-97.90 |
-805.26 |
286.78 |
2.23% |
206.86 |
1.61% |
-591.54 |
-4.60% |
| 20250325 |
22.69 |
-2.32% |
-4474.65 |
-602.10 |
-361.12 |
-2.23% |
-2301.47 |
-14.19% |
-1812.06 |
-11.17% |
002791坚朗五金 大单资金流向：成交单大于等于6万股或者30万元以上。
002791坚朗五金 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002791坚朗五金 小单资金流向：成交单小于1万股或5万元。
如何看坚朗五金[002791]资金流向的流入和流出呢？什么是坚朗五金[002791]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
坚朗五金[002791]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对坚朗五金[002791]资金流向的计算方法不同，所以数据会有不一致的情况。
|
