您的位置:爱股网 > 股票资金 > 002786 银宝山新
股票行情消息数据:

002786
银宝山新

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

银宝山新资金数据 股票资金流向

002786银宝山新 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -4471.24 -4558.33 -4531.48
14:59 -4471.24 -4474.17 -4487.78
14:58 -4471.24 -4474.17 -4487.78
14:57 -4471.24 -4474.17 -4487.27
14:56 -4471.24 -4448.21 -4460.91
14:55 -4471.24 -4442.23 -4446.10
14:54 -4471.24 -4442.23 -4441.03
14:53 -4471.24 -4442.23 -4429.88
14:52 -4471.24 -4437.16 -4412.64
14:51 -4471.24 -4432.09 -4398.44
14:50 -4471.24 -4432.09 -4381.91
14:49 -4471.24 -4421.95 -4378.87
14:48 -4471.24 -4398.32 -4375.53
14:47 -4471.24 -4398.32 -4372.28
14:46 -4471.24 -4398.32 -4370.05
14:45 -4471.24 -4392.44 -4364.37
14:44 -4389.72 -4384.84 -4356.46
14:43 -4389.72 -4384.84 -4350.99
14:42 -4389.72 -4384.84 -4337.60
14:41 -4389.72 -4361.62 -4332.13
14:40 -4354.23 -4361.62 -4319.35
14:39 -4354.23 -4346.41 -4312.86
14:38 -4354.23 -4346.41 -4300.59
14:37 -4354.23 -4334.24 -4291.77
14:36 -4013.32 -4313.35 -4247.86
14:35 -4013.32 -4300.68 -4239.55
14:34 -4013.32 -4258.29 -4212.78
14:33 -4013.32 -4253.22 -4206.39
14:32 -4013.32 -4253.22 -4201.42
14:31 -4013.32 -4253.22 -4201.32
14:30 -4013.32 -4253.22 -4198.28
14:29 -4013.32 -4253.22 -4185.91
14:28 -4013.32 -4253.22 -4183.68
14:27 -4013.32 -4253.22 -4179.42
14:26 -4013.32 -4238.01 -4172.93
14:25 -4013.32 -4238.01 -4170.09
14:24 -4013.32 -4232.94 -4161.17
14:23 -4013.32 -4232.94 -4156.10
14:22 -4013.32 -4232.94 -4155.69
14:21 -4013.32 -4232.94 -4152.14
14:20 -4013.32 -4232.94 -4149.71
14:19 -4013.32 -4232.94 -4148.49
14:18 -4013.32 -4212.26 -4143.32
14:17 -3962.62 -4212.26 -4139.47
14:16 -3962.62 -4212.26 -4136.22
14:15 -3962.62 -4212.26 -4128.01
14:14 -3962.62 -4205.16 -4119.19
14:13 -3962.62 -4205.16 -4114.52
14:12 -3962.62 -4205.16 -4109.76
14:11 -3962.62 -4196.03 -4104.28
14:10 -3962.62 -4185.89 -4100.63
14:09 -3962.62 -4185.89 -4088.77
14:08 -3430.78 -4033.79 -4065.24
14:07 -3430.78 -4033.79 -4064.03
14:06 -3430.78 -4033.79 -4058.45
14:05 -3430.78 -4033.79 -4055.81
14:04 -3430.78 -4033.79 -4053.07
14:03 -3430.78 -4033.79 -4048.92
14:02 -3430.78 -4033.79 -4044.46
14:01 -3430.78 -4033.79 -4041.62
14:00 -3430.78 -4033.79 -4035.23
13:59 -3430.78 -4033.79 -4028.54
13:58 -3430.78 -4033.79 -4023.97
13:57 -3430.78 -4033.79 -4021.74
13:56 -3430.78 -4033.79 -4018.29
13:55 -3430.78 -4033.79 -4015.76
13:54 -3430.78 -4033.79 -4013.63
13:53 -3430.78 -4028.72 -4009.37
13:52 -3430.78 -4028.72 -4008.36
13:51 -3430.78 -4028.72 -4001.56
13:50 -3430.78 -4020.10 -3999.54
13:49 -3430.78 -3995.97 -3994.87
13:48 -3430.78 -3986.84 -3989.90
13:47 -3430.78 -3986.84 -3982.30
13:46 -3430.78 -3986.84 -3979.86
13:45 -3430.78 -3986.84 -3963.54
13:44 -3430.78 -3986.84 -3963.34
13:43 -3430.78 -3986.84 -3962.12
13:42 -3430.78 -3974.67 -3957.45
13:41 -3430.78 -3974.67 -3954.11
13:40 -3430.78 -3969.60 -3945.49
13:39 -3430.78 -3969.60 -3940.52
13:38 -2809.09 -3899.54 -3911.42
13:37 -2809.09 -3891.43 -3909.39
13:36 -2809.09 -3891.43 -3903.71
13:35 -2809.09 -3891.43 -3897.22
13:34 -2809.09 -3881.29 -3896.01
13:33 -2809.09 -3881.29 -3892.46
13:32 -2809.09 -3881.29 -3889.72
13:31 -2809.09 -3881.29 -3888.81
13:30 -2809.09 -3871.15 -3888.20
13:29 -2809.09 -3871.15 -3886.27
13:28 -2809.09 -3871.15 -3884.14
13:27 -2809.09 -3871.15 -3882.22
13:26 -2809.09 -3871.15 -3877.75
13:25 -2809.09 -3845.80 -3872.48
13:24 -2809.09 -3832.61 -3871.26
13:23 -2809.09 -3832.61 -3868.22
13:22 -2809.09 -3822.47 -3864.57
13:21 -2809.09 -3822.47 -3862.85
13:20 -2809.09 -3822.47 -3860.41
13:19 -2809.09 -3815.98 -3849.06
13:18 -2809.09 -3787.49 -3848.75
13:17 -2809.09 -3787.49 -3846.62
13:16 -2809.09 -3787.49 -3841.05
13:15 -2809.09 -3787.49 -3840.64
13:14 -2809.09 -3787.49 -3833.65
13:13 -2809.09 -3787.49 -3827.97
13:12 -2809.09 -3782.42 -3825.53
13:11 -2809.09 -3782.42 -3816.00
13:10 -2809.09 -3776.64 -3814.68
13:09 -2809.09 -3776.64 -3805.15
13:08 -2809.09 -3737.09 -3802.31
13:07 -2809.09 -3737.09 -3799.78
13:06 -2809.09 -3737.09 -3795.62
13:05 -2809.09 -3721.88 -3788.22
13:04 -2809.09 -3721.88 -3778.08
13:03 -2809.09 -3721.88 -3767.43
13:02 -2332.21 -3631.94 -3734.37
13:01 -2332.21 -3631.94 -3729.00
11:30 -2332.21 -3577.90 -3649.00
11:29 -2332.21 -3577.90 -3640.58
11:28 -2332.21 -3577.90 -3637.64
11:27 -2332.21 -3577.90 -3635.61
11:26 -2332.21 -3577.90 -3630.44
11:25 -2332.21 -3577.90 -3620.91
11:24 -2332.21 -3577.90 -3615.84
11:23 -2332.21 -3577.90 -3607.93
11:22 -2332.21 -3577.90 -3605.70
11:21 -2332.21 -3577.90 -3604.18
11:20 -2281.51 -3552.55 -3591.50
11:19 -2281.51 -3516.35 -3589.47
11:18 -2281.51 -3516.35 -3581.26
11:17 -2281.51 -3516.35 -3573.25
11:16 -2281.51 -3516.35 -3567.06
11:15 -2281.51 -3506.21 -3562.40
11:14 -2281.51 -3506.21 -3554.69
11:13 -2246.32 -3491.00 -3551.35
11:12 -2246.32 -3491.00 -3544.76
11:11 -2246.32 -3480.86 -3536.34
11:10 -2043.22 -3385.74 -3498.82
11:09 -2043.22 -3374.59 -3497.00
11:08 -2043.22 -3374.59 -3487.26
11:07 -2043.22 -3367.39 -3485.74
11:06 -2043.22 -3367.39 -3483.11
11:05 -2043.22 -3367.39 -3473.78
11:04 -2043.22 -3342.04 -3471.44
11:03 -2043.22 -3342.04 -3456.03
11:02 -2043.22 -3330.48 -3453.29
11:01 -2043.22 -3320.64 -3450.05
11:00 -2043.22 -3320.64 -3441.13
10:59 -2043.22 -3291.04 -3435.85
10:58 -2043.22 -3291.04 -3424.60
10:57 -2043.22 -3291.04 -3417.20
10:56 -2043.22 -3272.78 -3410.81
10:55 -2043.22 -3267.71 -3401.28
10:54 -2043.22 -3261.63 -3391.34
10:53 -2043.22 -3261.63 -3383.12
10:52 -2043.22 -3251.49 -3371.57
10:51 -1863.74 -3241.35 -3368.22
10:50 -1863.74 -3241.35 -3363.35
10:49 -1863.74 -3241.35 -3352.30
10:48 -1863.74 -3236.28 -3346.82
10:47 -1863.74 -3236.28 -3338.31
10:46 -1863.74 -3226.14 -3329.38
10:45 -1863.74 -3180.00 -3324.31
10:44 -1863.74 -3180.00 -3308.70
10:43 -1863.74 -3158.30 -3296.53
10:42 -1863.74 -3158.30 -3291.66
10:41 -1863.74 -3137.92 -3283.55
10:40 -1863.74 -3137.92 -3275.24
10:39 -1863.74 -3129.91 -3267.53
10:38 -1863.74 -3124.74 -3251.00
10:37 -1863.74 -3098.27 -3238.12
10:36 -1863.74 -3098.27 -3230.21
10:35 -1863.74 -3081.54 -3215.71
10:34 -1863.74 -3081.54 -3205.98
10:33 -1863.74 -3069.27 -3199.29
10:32 -1863.74 -3061.16 -3199.29
10:31 -1863.74 -3020.50 -3190.67
10:30 -1863.74 -3003.97 -3172.82
10:29 -1863.74 -3003.97 -3165.62
10:28 -1863.74 -2998.90 -3154.47
10:27 -1863.74 -2988.76 -3146.96
10:26 -1863.74 -2988.76 -3131.35
10:25 -1863.74 -2988.76 -3115.83
10:24 -1863.74 -2978.62 -3107.72
10:23 -1863.74 -2966.15 -3095.25
10:22 -1802.90 -2945.87 -3083.29
10:21 -1802.90 -2905.31 -3063.61
10:20 -1802.90 -2905.31 -3049.21
10:19 -1802.90 -2905.31 -3032.99
10:18 -1802.90 -2872.36 -3018.79
10:17 -1802.90 -2859.17 -3001.35
10:16 -1802.90 -2847.92 -2981.07
10:15 -1802.90 -2847.92 -2964.04
10:14 -1491.30 -2822.57 -2946.29
10:13 -1460.88 -2797.22 -2936.86
10:12 -1460.88 -2768.01 -2921.25
10:11 -1460.88 -2733.13 -2891.23
10:10 -1420.32 -2728.06 -2866.09
10:09 -1308.78 -2678.99 -2845.20
10:08 -1308.78 -2625.95 -2808.49
10:07 -1308.78 -2611.25 -2800.78
10:06 -1269.13 -2611.25 -2786.69
10:05 -1269.13 -2606.18 -2767.83
10:04 -1269.13 -2589.96 -2752.62
10:03 -1269.13 -2574.75 -2727.98
10:02 -1025.77 -2563.39 -2702.93
10:01 -1025.77 -2513.80 -2681.23
10:00 -1025.77 -2503.66 -2651.02
09:59 -1025.77 -2503.66 -2623.64
09:58 -1025.77 -2483.39 -2592.10
09:57 -1025.77 -2450.13 -2580.04
09:56 -1025.77 -2421.13 -2558.13
09:55 -986.43 -2416.06 -2530.25
09:54 -986.43 -2379.55 -2500.54
09:53 -986.43 -2360.29 -2482.29
09:52 -986.43 -2336.96 -2433.82
09:51 -927.41 -2289.00 -2393.97
09:50 -927.41 -2253.11 -2372.57
09:49 -927.41 -2235.06 -2345.40
09:48 -927.41 -2213.76 -2305.34
09:47 -896.99 -2154.95 -2232.13
09:46 -860.18 -2092.39 -2181.13
09:45 -829.76 -2017.96 -2121.30
09:44 -829.76 -1949.21 -2047.89
09:43 -796.30 -1821.14 -1994.55
09:42 -766.09 -1802.89 -1919.42
09:41 -766.09 -1696.62 -1845.39
09:40 -611.86 -1648.86 -1759.71
09:39 -611.86 -1597.66 -1685.49
09:38 -578.60 -1495.95 -1605.28
09:37 -477.20 -1443.93 -1522.33
09:36 -477.20 -1314.95 -1423.67
09:35 -416.36 -1193.88 -1296.41
09:34 -376.71 -952.85 -1127.18
09:33 -287.07 -721.66 -855.12
09:32 638.71 -459.14 -533.18
09:31 1057.80 89.34 -141.06
09:30 -217.95 141.90 143.28
大单资金:-4471.24万元 成交额占比:-20.23%
中单资金:-4558.33万元 成交额占比:-20.62%
小单资金:-4531.48万元 成交额占比:-20.50%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250701 10.14 9.98% -13561.05 -4563.79 -4471.24 -20.23% -4558.33 -20.62% -4531.48 -20.50%
20250630 9.22 0.66% 797.70 -208.39 10.86 0.17% 68.14 1.06% 718.70 11.17%
20250627 9.16 0.44% -554.82 -947.78 106.44 1.84% -242.80 -4.19% -418.46 -7.22%
20250626 9.12 -0.87% -745.63 -1088.65 -275.18 -4.10% -417.12 -6.21% -53.33 -0.79%
20250625 9.20 0.88% 1106.42 -976.19 65.33 0.64% 86.22 0.85% 954.87 9.39%
20250624 9.12 2.36% 2157.91 -468.83 -115.84 -0.95% 385.66 3.15% 1888.09 15.43%
20250623 8.91 1.83% 1139.54 362.54 -728.53 -6.39% 1167.77 10.24% 700.30 6.14%
20250620 8.75 -0.46% -528.05 1673.95 -34.43 -0.73% -218.59 -4.62% -275.03 -5.82%
20250619 8.79 -2.66% -1932.09 2522.82 -162.72 -2.30% -862.66 -12.19% -906.71 -12.82%
20250618 9.03 0.56% 391.21 2317.17 572.69 6.56% 192.24 2.20% -373.72 -4.28%
20250617 8.98 0.45% 681.94 2095.86 715.53 12.28% -26.49 -0.45% -7.10 -0.12%
20250616 8.94 0.68% 945.65 570.07 582.88 9.57% 227.05 3.73% 135.72 2.23%
20250613 8.88 -0.78% -450.04 387.49 814.44 5.24% 592.87 3.81% -1857.35 -11.94%
20250612 8.95 -1.54% -1090.75 -274.02 -368.37 -5.89% -402.62 -6.44% -319.76 -5.12%
20250611 9.09 1.11% 1334.99 191.33 351.38 5.33% 557.53 8.45% 426.08 6.46%
20250610 8.99 -2.39% -2712.47 -98.15 -810.26 -8.34% -1188.61 -12.23% -713.60 -7.34%
20250609 9.21 1.43% 1648.33 114.93 400.30 4.85% 235.43 2.85% 1012.60 12.26%
20250606 9.08 0.89% 279.73 -538.04 152.93 1.71% 294.89 3.29% -168.09 -1.87%
20250605 9.00 0.78% 578.15 -86.95 96.98 1.51% 390.50 6.10% 90.67 1.42%
20250604 8.93 0.79% 672.08 -278.46 61.90 1.26% 52.92 1.08% 557.26 11.36%
20250603 8.86 -1.34% -1427.74 -288.44 -597.18 -8.49% -617.50 -8.78% -213.06 -3.03%
20250530 8.98 -2.92% -2586.70 54.17 -252.67 -3.21% -1223.79 -15.54% -1110.24 -14.10%
20250529 9.25 2.21% 1807.86 101.90 604.02 8.66% 498.62 7.15% 705.22 10.11%
20250528 9.05 -1.42% -1301.21 -752.33 -94.53 -1.83% -877.35 -17.02% -329.33 -6.39%
20250527 9.18 0.11% -57.62 -977.29 51.92 1.05% -194.30 -3.93% 84.76 1.71%
20250526 9.17 1.89% 547.37 -279.67 -254.57 -4.22% 695.13 11.52% 106.81 1.77%
20250523 9.00 -1.53% -718.43 277.15 -204.94 -3.11% -203.12 -3.08% -310.37 -4.71%
20250522 9.14 -1.40% -1802.59 655.06 -250.21 -3.88% -903.87 -14.01% -648.51 -10.05%
20250521 9.27 -1.38% -1745.76 1054.97 -319.49 -4.94% -778.69 -12.03% -647.58 -10.01%
20250520 9.40 0.75% 802.59 1564.58 749.54 8.25% -175.73 -1.94% 228.78 2.52%
002786银宝山新 大单资金流向:成交单大于等于6万股或者30万元以上。
002786银宝山新 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002786银宝山新 小单资金流向:成交单小于1万股或5万元。
  如何看银宝山新[002786]资金流向的流入和流出呢?什么是银宝山新[002786]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  银宝山新[002786]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对银宝山新[002786]资金流向的计算方法不同,所以数据会有不一致的情况。

银宝山新相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29