| 002782可立克 今日实时资金流向 |
| 15:00 |
-298.60 |
-62.26 |
95.16 |
| 14:59 |
-329.23 |
-96.26 |
73.66 |
| 14:58 |
-329.23 |
-96.26 |
73.66 |
| 14:57 |
-329.23 |
-96.26 |
73.66 |
| 14:56 |
-329.23 |
-87.40 |
67.47 |
| 14:55 |
-329.23 |
-82.21 |
65.78 |
| 14:54 |
-329.23 |
-75.59 |
78.26 |
| 14:53 |
-329.23 |
-75.59 |
74.13 |
| 14:52 |
-329.23 |
-68.35 |
72.38 |
| 14:51 |
-329.23 |
-68.35 |
76.24 |
| 14:50 |
-329.23 |
-68.35 |
67.24 |
| 14:49 |
-283.18 |
-78.71 |
42.64 |
| 14:48 |
-283.18 |
-98.58 |
23.79 |
| 14:47 |
-283.18 |
-87.84 |
29.77 |
| 14:46 |
-283.18 |
-94.21 |
24.65 |
| 14:45 |
-242.46 |
-94.21 |
8.40 |
| 14:44 |
-242.46 |
-94.21 |
2.52 |
| 14:43 |
-242.46 |
-85.60 |
5.89 |
| 14:42 |
-242.46 |
-77.98 |
-0.10 |
| 14:41 |
-242.46 |
-77.98 |
-1.98 |
| 14:40 |
-242.46 |
-77.98 |
-0.49 |
| 14:39 |
-198.71 |
-64.85 |
3.76 |
| 14:38 |
-198.71 |
-53.97 |
22.64 |
| 14:37 |
-198.71 |
-32.33 |
25.89 |
| 14:36 |
-198.71 |
-23.56 |
43.55 |
| 14:35 |
-198.71 |
-23.56 |
42.79 |
| 14:34 |
-164.65 |
-23.56 |
34.77 |
| 14:33 |
-164.65 |
-17.30 |
42.66 |
| 14:32 |
-164.65 |
-17.30 |
25.73 |
| 14:31 |
-164.65 |
-17.30 |
42.52 |
| 14:30 |
-164.65 |
-17.30 |
53.17 |
| 14:29 |
-164.65 |
-17.30 |
55.30 |
| 14:28 |
-164.65 |
-17.30 |
58.06 |
| 14:27 |
-164.65 |
-17.30 |
58.43 |
| 14:26 |
-164.65 |
-17.30 |
69.59 |
| 14:25 |
-164.65 |
-17.30 |
72.72 |
| 14:24 |
-164.65 |
-17.30 |
89.04 |
| 14:23 |
-164.65 |
-17.30 |
87.53 |
| 14:22 |
-164.65 |
-17.30 |
85.14 |
| 14:21 |
-164.65 |
-11.27 |
92.17 |
| 14:20 |
-164.65 |
-11.27 |
89.91 |
| 14:19 |
-164.65 |
-1.35 |
90.53 |
| 14:18 |
-164.65 |
-1.35 |
88.65 |
| 14:17 |
-164.65 |
-8.38 |
92.16 |
| 14:16 |
-164.65 |
-3.36 |
92.79 |
| 14:15 |
-164.65 |
-3.36 |
83.49 |
| 14:14 |
-164.65 |
12.70 |
82.23 |
| 14:13 |
-164.65 |
12.70 |
82.48 |
| 14:12 |
-164.65 |
30.15 |
66.40 |
| 14:11 |
-164.65 |
30.15 |
69.92 |
| 14:10 |
-164.65 |
30.15 |
66.02 |
| 14:09 |
-164.65 |
30.15 |
76.95 |
| 14:08 |
-164.65 |
30.15 |
78.46 |
| 14:07 |
-164.65 |
30.15 |
87.12 |
| 14:06 |
-164.65 |
42.72 |
86.62 |
| 14:05 |
-164.65 |
42.72 |
92.90 |
| 14:04 |
-164.65 |
54.04 |
91.77 |
| 14:03 |
-164.65 |
54.04 |
85.09 |
| 14:02 |
-164.65 |
54.04 |
82.20 |
| 14:01 |
-164.65 |
59.32 |
83.33 |
| 14:00 |
-164.65 |
87.37 |
85.59 |
| 13:59 |
-164.65 |
74.90 |
86.09 |
| 13:58 |
-164.65 |
74.90 |
90.12 |
| 13:57 |
-164.65 |
74.90 |
93.39 |
| 13:56 |
-164.65 |
89.50 |
95.65 |
| 13:55 |
-164.65 |
89.50 |
102.69 |
| 13:54 |
-164.65 |
89.50 |
117.92 |
| 13:53 |
-164.65 |
89.50 |
111.63 |
| 13:52 |
-164.65 |
145.40 |
129.13 |
| 13:51 |
-164.65 |
145.40 |
126.74 |
| 13:50 |
-164.65 |
145.40 |
126.74 |
| 13:49 |
-164.65 |
145.40 |
132.54 |
| 13:48 |
-164.65 |
145.40 |
131.27 |
| 13:47 |
-164.65 |
145.40 |
135.31 |
| 13:46 |
-164.65 |
161.79 |
140.10 |
| 13:45 |
-164.65 |
134.06 |
51.76 |
| 13:44 |
-164.65 |
91.13 |
49.25 |
| 13:43 |
-164.65 |
107.75 |
60.57 |
| 13:42 |
-164.65 |
107.75 |
64.73 |
| 13:41 |
-164.65 |
107.75 |
64.22 |
| 13:40 |
-164.65 |
120.34 |
63.34 |
| 13:39 |
-164.65 |
139.35 |
35.51 |
| 13:38 |
-164.65 |
139.35 |
34.38 |
| 13:37 |
-164.65 |
139.35 |
17.90 |
| 13:36 |
-164.65 |
139.35 |
22.43 |
| 13:35 |
-164.65 |
139.35 |
18.78 |
| 13:34 |
-164.65 |
119.38 |
-1.19 |
| 13:33 |
-164.65 |
119.38 |
6.71 |
| 13:32 |
-164.65 |
126.29 |
9.85 |
| 13:31 |
-164.65 |
126.29 |
18.77 |
| 13:30 |
-164.65 |
114.85 |
17.39 |
| 13:29 |
-164.65 |
114.85 |
20.40 |
| 13:28 |
-164.65 |
122.89 |
32.97 |
| 13:27 |
-164.65 |
122.89 |
33.60 |
| 13:26 |
-164.65 |
122.89 |
34.73 |
| 13:25 |
-164.65 |
122.89 |
40.14 |
| 13:24 |
-164.65 |
122.89 |
38.88 |
| 13:23 |
-164.65 |
122.89 |
40.26 |
| 13:22 |
-164.65 |
122.89 |
37.74 |
| 13:21 |
-164.65 |
122.89 |
37.24 |
| 13:20 |
-164.65 |
144.03 |
51.08 |
| 13:19 |
-164.65 |
125.14 |
47.42 |
| 13:18 |
-164.65 |
112.55 |
37.22 |
| 13:17 |
-164.65 |
112.55 |
40.49 |
| 13:16 |
-202.80 |
112.55 |
47.04 |
| 13:15 |
-202.80 |
118.84 |
52.44 |
| 13:14 |
-202.80 |
105.51 |
40.11 |
| 13:13 |
-202.80 |
106.01 |
37.85 |
| 13:12 |
-202.80 |
106.01 |
33.95 |
| 13:11 |
-202.80 |
118.58 |
30.04 |
| 13:10 |
-202.80 |
118.58 |
49.04 |
| 13:09 |
-202.80 |
83.13 |
35.57 |
| 13:08 |
-202.80 |
70.57 |
18.36 |
| 13:07 |
-202.80 |
70.57 |
14.34 |
| 13:06 |
-202.80 |
65.05 |
3.17 |
| 13:05 |
-202.80 |
65.05 |
4.55 |
| 13:04 |
-202.80 |
65.05 |
3.80 |
| 13:03 |
-202.80 |
70.69 |
3.42 |
| 13:02 |
-202.80 |
70.69 |
0.28 |
| 13:01 |
-202.80 |
70.69 |
-10.14 |
| 11:30 |
-202.80 |
44.62 |
-66.58 |
| 11:29 |
-202.80 |
44.62 |
-62.33 |
| 11:28 |
-202.80 |
50.89 |
-53.94 |
| 11:27 |
-202.80 |
72.30 |
-53.19 |
| 11:26 |
-202.80 |
86.70 |
-59.95 |
| 11:25 |
-202.80 |
86.70 |
-52.44 |
| 11:24 |
-202.80 |
86.70 |
-41.91 |
| 11:23 |
-202.80 |
91.97 |
-11.73 |
| 11:22 |
-202.80 |
91.97 |
-1.71 |
| 11:21 |
-202.80 |
97.98 |
0.55 |
| 11:20 |
-202.80 |
97.98 |
6.06 |
| 11:19 |
-202.80 |
111.02 |
12.72 |
| 11:18 |
-202.80 |
111.02 |
16.48 |
| 11:17 |
-202.80 |
111.02 |
21.00 |
| 11:16 |
-202.80 |
111.02 |
26.90 |
| 11:15 |
-202.80 |
111.02 |
25.77 |
| 11:14 |
-202.80 |
111.02 |
20.36 |
| 11:13 |
-202.80 |
111.02 |
20.74 |
| 11:12 |
-202.80 |
111.02 |
21.37 |
| 11:11 |
-202.80 |
111.02 |
19.36 |
| 11:10 |
-202.80 |
123.93 |
9.57 |
| 11:09 |
-202.80 |
123.93 |
27.63 |
| 11:08 |
-202.80 |
129.08 |
45.33 |
| 11:07 |
-202.80 |
129.08 |
55.89 |
| 11:06 |
-202.80 |
129.08 |
54.38 |
| 11:05 |
-202.80 |
129.08 |
51.61 |
| 11:04 |
-202.80 |
151.08 |
59.27 |
| 11:03 |
-202.80 |
151.08 |
61.29 |
| 11:02 |
-202.80 |
151.08 |
55.50 |
| 11:01 |
-202.80 |
151.08 |
58.90 |
| 11:00 |
-202.80 |
156.11 |
54.87 |
| 10:59 |
-202.80 |
156.11 |
53.35 |
| 10:58 |
-202.80 |
129.90 |
53.35 |
| 10:57 |
-202.80 |
129.90 |
51.59 |
| 10:56 |
-202.80 |
129.90 |
46.18 |
| 10:55 |
-202.80 |
129.90 |
47.56 |
| 10:54 |
-202.80 |
124.12 |
44.54 |
| 10:53 |
-202.80 |
124.12 |
19.79 |
| 10:52 |
-202.80 |
124.12 |
18.54 |
| 10:51 |
-202.80 |
130.52 |
12.13 |
| 10:50 |
-202.80 |
130.52 |
3.60 |
| 10:49 |
-202.80 |
130.52 |
11.25 |
| 10:48 |
-202.80 |
130.52 |
7.61 |
| 10:47 |
-202.80 |
130.52 |
14.89 |
| 10:46 |
-202.80 |
130.52 |
17.40 |
| 10:45 |
-202.80 |
130.52 |
17.27 |
| 10:44 |
-202.80 |
144.31 |
15.89 |
| 10:43 |
-202.80 |
160.38 |
10.62 |
| 10:42 |
-202.80 |
153.59 |
10.74 |
| 10:41 |
-202.80 |
153.59 |
3.96 |
| 10:40 |
-202.80 |
158.86 |
-5.95 |
| 10:39 |
-202.80 |
158.86 |
-3.82 |
| 10:38 |
-202.80 |
128.26 |
-59.63 |
| 10:37 |
-202.80 |
149.71 |
-58.25 |
| 10:36 |
-202.80 |
149.71 |
-55.12 |
| 10:35 |
-202.80 |
149.71 |
-85.14 |
| 10:34 |
-202.80 |
137.52 |
-76.86 |
| 10:33 |
-202.80 |
150.07 |
-69.71 |
| 10:32 |
-202.80 |
165.40 |
-61.04 |
| 10:31 |
-202.80 |
171.68 |
-49.10 |
| 10:30 |
-202.80 |
171.68 |
-48.23 |
| 10:29 |
-202.80 |
171.68 |
-45.22 |
| 10:28 |
-202.80 |
171.68 |
-48.75 |
| 10:27 |
-202.80 |
171.68 |
-32.51 |
| 10:26 |
-202.80 |
166.51 |
-20.41 |
| 10:25 |
-202.80 |
166.51 |
-18.65 |
| 10:24 |
-202.80 |
166.51 |
3.05 |
| 10:23 |
-202.80 |
166.51 |
-4.65 |
| 10:22 |
-202.80 |
166.51 |
7.84 |
| 10:21 |
-202.80 |
168.15 |
-1.76 |
| 10:20 |
-202.80 |
155.54 |
-8.32 |
| 10:19 |
-202.80 |
137.28 |
-14.76 |
| 10:18 |
-202.80 |
137.28 |
-10.61 |
| 10:17 |
-202.80 |
137.28 |
-6.97 |
| 10:16 |
-202.80 |
137.28 |
-18.28 |
| 10:15 |
-202.80 |
140.17 |
-89.32 |
| 10:14 |
-202.80 |
145.95 |
-85.81 |
| 10:13 |
-202.80 |
129.52 |
-112.53 |
| 10:12 |
-202.80 |
77.51 |
-137.11 |
| 10:11 |
-202.80 |
75.87 |
-164.34 |
| 10:10 |
-202.80 |
75.51 |
-142.14 |
| 10:09 |
-202.80 |
75.51 |
-123.92 |
| 10:08 |
-202.80 |
70.85 |
-130.34 |
| 10:07 |
-202.80 |
81.54 |
-92.93 |
| 10:06 |
-202.80 |
65.15 |
-84.74 |
| 10:05 |
-202.80 |
65.15 |
-79.58 |
| 10:04 |
-202.80 |
98.54 |
-53.37 |
| 10:03 |
-202.80 |
153.31 |
-55.52 |
| 10:02 |
-202.80 |
127.76 |
-66.15 |
| 10:01 |
-202.80 |
104.98 |
-66.64 |
| 10:00 |
-202.80 |
114.59 |
-49.45 |
| 09:59 |
-202.80 |
114.59 |
-60.09 |
| 09:58 |
-202.80 |
136.26 |
-56.68 |
| 09:57 |
-202.80 |
153.01 |
-55.80 |
| 09:56 |
-202.80 |
160.76 |
-47.92 |
| 09:55 |
-202.80 |
99.39 |
-80.72 |
| 09:54 |
-202.80 |
81.51 |
-87.19 |
| 09:53 |
-202.80 |
58.32 |
-92.52 |
| 09:52 |
-202.80 |
72.99 |
-90.49 |
| 09:51 |
-202.80 |
79.32 |
-78.84 |
| 09:50 |
-202.80 |
71.21 |
-57.91 |
| 09:49 |
-202.80 |
131.12 |
-8.27 |
| 09:48 |
-202.80 |
131.12 |
-19.95 |
| 09:47 |
-202.80 |
159.06 |
-27.46 |
| 09:46 |
-202.80 |
152.20 |
-37.24 |
| 09:45 |
-202.80 |
158.80 |
-34.08 |
| 09:44 |
-202.80 |
160.82 |
-37.90 |
| 09:43 |
-202.80 |
130.60 |
-64.83 |
| 09:42 |
-202.80 |
90.65 |
-93.26 |
| 09:41 |
-202.80 |
84.57 |
-86.82 |
| 09:40 |
-202.80 |
65.99 |
-100.74 |
| 09:39 |
-202.80 |
45.15 |
-113.89 |
| 09:38 |
-202.80 |
63.72 |
-80.42 |
| 09:37 |
-171.30 |
65.35 |
-47.14 |
| 09:36 |
-171.30 |
46.86 |
-29.18 |
| 09:35 |
-171.30 |
27.87 |
13.35 |
| 09:34 |
-171.30 |
18.86 |
-14.47 |
| 09:33 |
-52.33 |
-23.94 |
-19.30 |
| 09:32 |
-52.33 |
-74.61 |
-45.94 |
| 09:31 |
-52.33 |
-61.13 |
-81.84 |
| 09:30 |
0.00 |
42.28 |
25.19 |
|
| 大单资金：-298.60万元 |
成交额占比：-3.48% |
| 中单资金：-62.26万元 |
成交额占比：-0.73% |
| 小单资金：95.16万元 |
成交额占比：1.11% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250513 |
12.50 |
-0.32% |
-265.70 |
-363.62 |
-298.60 |
-3.48% |
-62.26 |
-0.73% |
95.16 |
1.11% |
| 20250512 |
12.54 |
-1.34% |
834.34 |
226.13 |
-293.43 |
-1.91% |
94.53 |
0.61% |
1033.24 |
6.71% |
| 20250509 |
12.71 |
-1.32% |
-311.40 |
904.84 |
-144.01 |
-2.04% |
-191.17 |
-2.70% |
23.78 |
0.34% |
| 20250508 |
12.88 |
2.06% |
635.70 |
1244.14 |
612.57 |
6.67% |
-482.20 |
-5.25% |
505.33 |
5.50% |
| 20250507 |
12.62 |
-0.08% |
-533.64 |
457.67 |
-240.15 |
-2.60% |
-469.16 |
-5.07% |
175.67 |
1.90% |
| 20250506 |
12.63 |
3.19% |
850.43 |
847.39 |
291.15 |
2.84% |
-228.84 |
-2.23% |
788.12 |
7.68% |
| 20250430 |
12.24 |
2.43% |
610.77 |
280.15 |
385.28 |
4.50% |
92.31 |
1.08% |
133.18 |
1.56% |
| 20250429 |
11.95 |
2.05% |
-3.13 |
-242.88 |
195.29 |
2.17% |
187.36 |
2.08% |
-385.78 |
-4.29% |
| 20250428 |
11.71 |
-1.84% |
-1579.06 |
-201.02 |
-173.90 |
-2.97% |
-769.73 |
-13.14% |
-635.43 |
-10.85% |
| 20250425 |
11.93 |
0.93% |
383.73 |
200.46 |
149.57 |
2.48% |
133.28 |
2.21% |
100.88 |
1.67% |
| 20250424 |
11.82 |
-1.25% |
-1139.43 |
184.43 |
-276.09 |
-3.84% |
-625.54 |
-8.69% |
-237.80 |
-3.30% |
| 20250423 |
11.97 |
1.61% |
622.47 |
397.23 |
-137.75 |
-1.58% |
239.01 |
2.73% |
521.21 |
5.96% |
| 20250422 |
11.78 |
-0.34% |
37.15 |
86.36 |
237.15 |
2.91% |
-110.18 |
-1.35% |
-89.82 |
-1.10% |
| 20250421 |
11.82 |
3.78% |
886.29 |
-301.39 |
227.58 |
2.28% |
60.86 |
0.61% |
597.85 |
5.99% |
| 20250418 |
11.39 |
1.15% |
617.25 |
-1047.67 |
133.54 |
2.33% |
194.59 |
3.40% |
289.12 |
5.05% |
| 20250417 |
11.26 |
0.36% |
-81.33 |
-1172.72 |
-63.29 |
-1.18% |
-60.80 |
-1.14% |
42.76 |
0.80% |
| 20250416 |
11.22 |
-2.77% |
-1302.27 |
-1339.26 |
-448.62 |
-6.44% |
-372.44 |
-5.35% |
-481.21 |
-6.91% |
| 20250415 |
11.54 |
-0.09% |
-96.63 |
-355.39 |
-150.60 |
-2.21% |
-112.89 |
-1.65% |
166.86 |
2.44% |
| 20250414 |
11.55 |
1.49% |
-1507.86 |
-62.68 |
-518.70 |
-4.89% |
-183.63 |
-1.73% |
-805.53 |
-7.59% |
| 20250411 |
11.38 |
1.07% |
-218.71 |
702.78 |
8.49 |
0.07% |
-50.99 |
-0.45% |
-176.21 |
-1.54% |
| 20250410 |
11.26 |
3.21% |
-1453.60 |
788.40 |
-229.83 |
-1.32% |
-1454.50 |
-8.35% |
230.73 |
1.32% |
| 20250409 |
10.91 |
2.35% |
2965.46 |
888.83 |
535.25 |
2.76% |
108.00 |
0.56% |
2322.21 |
11.97% |
| 20250408 |
10.66 |
-9.66% |
-2179.14 |
695.40 |
142.11 |
0.56% |
434.74 |
1.72% |
-2755.99 |
-10.93% |
| 20250407 |
11.80 |
-9.99% |
2450.68 |
394.32 |
246.76 |
3.44% |
706.41 |
9.85% |
1497.51 |
20.88% |
| 20250403 |
13.11 |
-3.18% |
-1572.41 |
39.86 |
94.11 |
0.86% |
-814.05 |
-7.47% |
-852.47 |
-7.82% |
| 20250402 |
13.54 |
0.59% |
200.34 |
164.63 |
-129.40 |
-1.42% |
674.25 |
7.40% |
-344.51 |
-3.78% |
| 20250401 |
13.46 |
1.58% |
398.47 |
245.80 |
341.82 |
4.12% |
-80.76 |
-0.97% |
137.41 |
1.66% |
| 20250331 |
13.25 |
-1.19% |
-279.55 |
-351.27 |
-158.97 |
-1.68% |
-165.54 |
-1.75% |
44.96 |
0.47% |
| 20250328 |
13.41 |
-1.83% |
-1431.54 |
-653.66 |
-107.70 |
-1.44% |
-741.29 |
-9.88% |
-582.55 |
-7.77% |
| 20250327 |
13.66 |
-0.44% |
-676.65 |
-1284.46 |
218.88 |
2.09% |
19.18 |
0.18% |
-914.71 |
-8.75% |
002782可立克 大单资金流向：成交单大于等于6万股或者30万元以上。
002782可立克 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002782可立克 小单资金流向：成交单小于1万股或5万元。
如何看可立克[002782]资金流向的流入和流出呢？什么是可立克[002782]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
可立克[002782]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对可立克[002782]资金流向的计算方法不同，所以数据会有不一致的情况。
|
