| 002779中坚科技 今日实时资金流向 |
| 15:00 |
1631.92 |
370.69 |
0.00 |
| 14:59 |
1466.73 |
352.73 |
0.00 |
| 14:58 |
1466.73 |
352.73 |
0.00 |
| 14:57 |
1466.73 |
352.73 |
0.00 |
| 14:56 |
1558.03 |
394.52 |
0.00 |
| 14:55 |
1558.03 |
434.07 |
0.00 |
| 14:54 |
1590.40 |
415.36 |
0.00 |
| 14:53 |
1626.36 |
400.98 |
0.00 |
| 14:52 |
1590.39 |
395.94 |
0.00 |
| 14:51 |
1590.39 |
345.58 |
0.00 |
| 14:50 |
1636.41 |
318.22 |
0.00 |
| 14:49 |
1636.41 |
368.18 |
0.00 |
| 14:48 |
1636.41 |
392.36 |
0.00 |
| 14:47 |
1636.41 |
425.49 |
0.00 |
| 14:46 |
1636.41 |
425.49 |
0.00 |
| 14:45 |
1600.39 |
438.44 |
0.00 |
| 14:44 |
1600.39 |
365.06 |
0.00 |
| 14:43 |
1600.39 |
352.25 |
0.00 |
| 14:42 |
1600.39 |
360.16 |
0.00 |
| 14:41 |
1600.39 |
370.23 |
0.00 |
| 14:40 |
1600.39 |
399.73 |
0.00 |
| 14:39 |
1600.39 |
399.73 |
0.00 |
| 14:38 |
1600.39 |
385.35 |
0.00 |
| 14:37 |
1600.39 |
453.99 |
0.00 |
| 14:36 |
1600.39 |
495.73 |
0.00 |
| 14:35 |
1600.39 |
490.69 |
0.00 |
| 14:34 |
1600.39 |
488.53 |
0.00 |
| 14:33 |
1600.39 |
513.87 |
0.00 |
| 14:32 |
1600.39 |
508.83 |
0.00 |
| 14:31 |
1600.39 |
503.79 |
0.00 |
| 14:30 |
1600.39 |
492.99 |
0.00 |
| 14:29 |
1600.39 |
495.87 |
0.00 |
| 14:28 |
1600.39 |
529.71 |
0.00 |
| 14:27 |
1600.39 |
537.63 |
0.00 |
| 14:26 |
1600.39 |
524.66 |
0.00 |
| 14:25 |
1600.39 |
535.47 |
0.00 |
| 14:24 |
1600.39 |
546.99 |
0.00 |
| 14:23 |
1600.39 |
546.99 |
0.00 |
| 14:22 |
1600.39 |
540.50 |
0.00 |
| 14:21 |
1600.39 |
593.13 |
0.00 |
| 14:20 |
1600.39 |
593.13 |
0.00 |
| 14:19 |
1600.39 |
594.85 |
0.00 |
| 14:18 |
1600.39 |
594.85 |
0.00 |
| 14:17 |
1600.39 |
601.34 |
0.00 |
| 14:16 |
1600.39 |
608.56 |
0.00 |
| 14:15 |
1600.39 |
628.03 |
0.00 |
| 14:14 |
1600.39 |
628.03 |
0.00 |
| 14:13 |
1600.39 |
602.79 |
0.00 |
| 14:12 |
1600.39 |
617.93 |
0.00 |
| 14:11 |
1600.39 |
648.93 |
0.00 |
| 14:10 |
1600.39 |
648.21 |
0.00 |
| 14:09 |
1557.13 |
669.11 |
0.00 |
| 14:08 |
1557.13 |
678.48 |
0.00 |
| 14:07 |
1557.13 |
666.95 |
0.00 |
| 14:06 |
1557.13 |
679.92 |
0.00 |
| 14:05 |
1557.13 |
694.34 |
0.00 |
| 14:04 |
1557.13 |
921.13 |
0.00 |
| 14:03 |
1557.13 |
908.01 |
0.00 |
| 14:02 |
1557.13 |
980.06 |
0.00 |
| 14:01 |
1557.13 |
1004.57 |
0.00 |
| 14:00 |
1557.13 |
1012.50 |
0.00 |
| 13:59 |
1557.13 |
1042.78 |
0.00 |
| 13:58 |
1557.13 |
1049.27 |
0.00 |
| 13:57 |
1635.83 |
1083.21 |
0.00 |
| 13:56 |
1635.83 |
1085.09 |
0.00 |
| 13:55 |
1635.83 |
1093.03 |
0.00 |
| 13:54 |
1635.83 |
1086.53 |
0.00 |
| 13:53 |
1635.83 |
1103.14 |
0.00 |
| 13:52 |
1635.83 |
1142.90 |
0.00 |
| 13:51 |
1635.83 |
1120.49 |
0.00 |
| 13:50 |
1682.04 |
1124.82 |
0.00 |
| 13:49 |
1682.04 |
1126.27 |
0.00 |
| 13:48 |
1682.04 |
1165.52 |
0.00 |
| 13:47 |
1682.04 |
1144.57 |
0.00 |
| 13:46 |
1682.04 |
1096.90 |
0.00 |
| 13:45 |
1682.04 |
1057.92 |
0.00 |
| 13:44 |
1638.78 |
1033.41 |
0.00 |
| 13:43 |
1783.08 |
1071.69 |
0.00 |
| 13:42 |
1783.08 |
1077.32 |
0.00 |
| 13:41 |
1779.45 |
1072.99 |
0.00 |
| 13:40 |
1821.39 |
1062.86 |
0.00 |
| 13:39 |
1821.39 |
968.09 |
0.00 |
| 13:38 |
1857.52 |
948.57 |
0.00 |
| 13:37 |
1772.84 |
933.36 |
0.00 |
| 13:36 |
1184.48 |
900.08 |
0.00 |
| 13:35 |
1154.20 |
872.68 |
0.00 |
| 13:34 |
1154.20 |
771.10 |
0.00 |
| 13:33 |
1082.20 |
688.99 |
0.00 |
| 13:32 |
1082.20 |
654.52 |
0.00 |
| 13:31 |
1082.20 |
627.24 |
0.00 |
| 13:30 |
1082.20 |
593.43 |
0.00 |
| 13:29 |
1082.20 |
614.90 |
0.00 |
| 13:28 |
890.69 |
403.25 |
0.00 |
| 13:27 |
890.69 |
280.31 |
0.00 |
| 13:26 |
778.63 |
235.83 |
0.00 |
| 13:25 |
686.81 |
166.26 |
0.00 |
| 13:24 |
628.82 |
155.51 |
0.00 |
| 13:23 |
628.82 |
154.80 |
0.00 |
| 13:22 |
628.82 |
154.80 |
0.00 |
| 13:21 |
628.82 |
163.39 |
0.00 |
| 13:20 |
628.82 |
124.71 |
0.00 |
| 13:19 |
628.82 |
124.71 |
0.00 |
| 13:18 |
628.82 |
115.40 |
0.00 |
| 13:17 |
628.82 |
107.52 |
0.00 |
| 13:16 |
670.32 |
83.76 |
0.00 |
| 13:15 |
670.32 |
70.88 |
0.00 |
| 13:14 |
670.32 |
65.88 |
0.00 |
| 13:13 |
670.32 |
78.03 |
0.00 |
| 13:12 |
670.32 |
92.33 |
0.00 |
| 13:11 |
670.32 |
97.34 |
0.00 |
| 13:10 |
670.32 |
92.33 |
0.00 |
| 13:09 |
670.32 |
99.47 |
0.00 |
| 13:08 |
670.32 |
105.90 |
0.00 |
| 13:07 |
670.32 |
87.31 |
0.00 |
| 13:06 |
715.37 |
95.18 |
0.00 |
| 13:05 |
715.37 |
86.45 |
0.00 |
| 13:04 |
715.37 |
146.62 |
0.00 |
| 13:03 |
789.23 |
165.26 |
0.00 |
| 13:02 |
789.23 |
160.24 |
0.00 |
| 13:01 |
789.23 |
194.67 |
0.00 |
| 11:30 |
860.86 |
62.44 |
0.00 |
| 11:29 |
860.86 |
45.26 |
0.00 |
| 11:28 |
860.86 |
45.26 |
0.00 |
| 11:27 |
860.86 |
9.46 |
0.00 |
| 11:26 |
860.86 |
27.37 |
0.00 |
| 11:25 |
860.86 |
27.37 |
0.00 |
| 11:24 |
829.31 |
-6.33 |
0.00 |
| 11:23 |
829.31 |
-1.32 |
0.00 |
| 11:22 |
829.31 |
-1.32 |
0.00 |
| 11:21 |
757.63 |
-84.49 |
0.00 |
| 11:20 |
757.63 |
-129.65 |
0.00 |
| 11:19 |
757.63 |
-149.73 |
0.00 |
| 11:18 |
757.63 |
-227.81 |
0.00 |
| 11:17 |
757.63 |
-148.36 |
0.00 |
| 11:16 |
757.63 |
-151.95 |
0.00 |
| 11:15 |
757.63 |
-132.77 |
0.00 |
| 11:14 |
671.62 |
-192.76 |
0.00 |
| 11:13 |
671.62 |
-233.57 |
0.00 |
| 11:12 |
614.39 |
-234.30 |
0.00 |
| 11:11 |
614.39 |
-245.75 |
0.00 |
| 11:10 |
614.39 |
-227.87 |
0.00 |
| 11:09 |
506.99 |
-397.27 |
0.00 |
| 11:08 |
506.99 |
-424.40 |
0.00 |
| 11:07 |
506.99 |
-424.40 |
0.00 |
| 11:06 |
469.19 |
-452.25 |
0.00 |
| 11:05 |
469.19 |
-442.27 |
0.00 |
| 11:04 |
469.19 |
-442.27 |
0.00 |
| 11:03 |
469.19 |
-410.14 |
0.00 |
| 11:02 |
469.19 |
-482.86 |
0.00 |
| 11:01 |
469.19 |
-482.86 |
0.00 |
| 11:00 |
469.19 |
-485.70 |
0.00 |
| 10:59 |
469.19 |
-494.36 |
0.00 |
| 10:58 |
433.68 |
-471.65 |
0.00 |
| 10:57 |
469.19 |
-432.17 |
0.00 |
| 10:56 |
469.19 |
-434.30 |
0.00 |
| 10:55 |
469.19 |
-425.76 |
0.00 |
| 10:54 |
469.19 |
-340.37 |
0.00 |
| 10:53 |
504.07 |
-333.96 |
0.00 |
| 10:52 |
504.07 |
-314.72 |
0.00 |
| 10:51 |
504.07 |
-302.60 |
0.00 |
| 10:50 |
504.07 |
-316.15 |
0.00 |
| 10:49 |
504.07 |
-326.84 |
0.00 |
| 10:48 |
504.07 |
-328.99 |
0.00 |
| 10:47 |
504.07 |
-300.50 |
0.00 |
| 10:46 |
504.07 |
-309.05 |
0.00 |
| 10:45 |
504.07 |
-309.05 |
0.00 |
| 10:44 |
504.07 |
-309.05 |
0.00 |
| 10:43 |
504.07 |
-303.35 |
0.00 |
| 10:42 |
504.07 |
-275.99 |
0.00 |
| 10:41 |
504.07 |
-268.86 |
0.00 |
| 10:40 |
504.07 |
-257.44 |
0.00 |
| 10:39 |
504.07 |
-257.44 |
0.00 |
| 10:38 |
504.07 |
-256.02 |
0.00 |
| 10:37 |
504.07 |
-256.02 |
0.00 |
| 10:36 |
504.07 |
-256.02 |
0.00 |
| 10:35 |
504.07 |
-256.02 |
0.00 |
| 10:34 |
504.07 |
-240.29 |
0.00 |
| 10:33 |
504.07 |
-248.15 |
0.00 |
| 10:32 |
558.17 |
-261.72 |
0.00 |
| 10:31 |
558.17 |
-278.83 |
0.00 |
| 10:30 |
558.17 |
-289.53 |
0.00 |
| 10:29 |
558.17 |
-302.37 |
0.00 |
| 10:28 |
522.55 |
-318.75 |
0.00 |
| 10:27 |
522.55 |
-287.42 |
0.00 |
| 10:26 |
522.55 |
-271.75 |
0.00 |
| 10:25 |
563.88 |
-235.41 |
0.00 |
| 10:24 |
563.88 |
-226.86 |
0.00 |
| 10:23 |
563.88 |
-217.60 |
0.00 |
| 10:22 |
563.88 |
-171.97 |
0.00 |
| 10:21 |
563.88 |
-171.97 |
0.00 |
| 10:20 |
596.73 |
-154.11 |
0.00 |
| 10:19 |
596.73 |
-165.51 |
0.00 |
| 10:18 |
596.73 |
-188.46 |
0.00 |
| 10:17 |
596.73 |
-189.17 |
0.00 |
| 10:16 |
596.73 |
-202.00 |
0.00 |
| 10:15 |
596.73 |
-197.02 |
0.00 |
| 10:14 |
596.73 |
-189.89 |
0.00 |
| 10:13 |
596.73 |
-198.45 |
0.00 |
| 10:12 |
596.73 |
-203.45 |
0.00 |
| 10:11 |
596.73 |
-211.28 |
0.00 |
| 10:10 |
596.73 |
-209.13 |
0.00 |
| 10:09 |
596.73 |
-193.43 |
0.00 |
| 10:08 |
596.73 |
-200.58 |
0.00 |
| 10:07 |
646.82 |
-197.01 |
0.00 |
| 10:06 |
646.82 |
-171.24 |
0.00 |
| 10:05 |
646.82 |
-176.97 |
0.00 |
| 10:04 |
646.82 |
-166.51 |
0.00 |
| 10:03 |
682.64 |
-214.52 |
0.00 |
| 10:02 |
637.36 |
-136.54 |
0.00 |
| 10:01 |
595.27 |
-158.23 |
0.00 |
| 10:00 |
510.29 |
-298.49 |
0.00 |
| 09:59 |
510.29 |
-270.65 |
0.00 |
| 09:58 |
510.29 |
-274.94 |
0.00 |
| 09:57 |
510.29 |
-275.65 |
0.00 |
| 09:56 |
510.29 |
-287.92 |
0.00 |
| 09:55 |
524.57 |
-287.92 |
0.00 |
| 09:54 |
387.79 |
-283.62 |
0.00 |
| 09:53 |
308.70 |
-247.30 |
0.00 |
| 09:52 |
251.66 |
-279.36 |
0.00 |
| 09:51 |
251.66 |
-272.23 |
0.00 |
| 09:50 |
251.66 |
-272.23 |
0.00 |
| 09:49 |
251.66 |
-224.67 |
0.00 |
| 09:48 |
220.33 |
-231.07 |
0.00 |
| 09:47 |
109.98 |
-220.39 |
0.00 |
| 09:46 |
181.91 |
-237.50 |
0.00 |
| 09:45 |
181.91 |
-234.69 |
0.00 |
| 09:44 |
181.91 |
-205.56 |
0.00 |
| 09:43 |
-53.70 |
-188.47 |
0.00 |
| 09:42 |
-17.28 |
-201.33 |
0.00 |
| 09:41 |
14.83 |
-206.33 |
0.00 |
| 09:40 |
-56.54 |
-246.29 |
0.00 |
| 09:39 |
36.23 |
-146.96 |
0.00 |
| 09:38 |
36.23 |
-199.41 |
0.00 |
| 09:37 |
36.23 |
-250.51 |
0.00 |
| 09:36 |
0.00 |
-302.73 |
0.00 |
| 09:35 |
0.00 |
-162.84 |
0.00 |
| 09:34 |
0.00 |
-53.83 |
0.00 |
| 09:33 |
0.00 |
-54.54 |
0.00 |
| 09:32 |
0.00 |
12.73 |
0.00 |
| 09:31 |
0.00 |
3.55 |
0.00 |
| 09:30 |
0.00 |
46.68 |
0.00 |
|
| 大单资金：1631.92万元 |
成交额占比：6.47% |
| 中单资金：370.69万元 |
成交额占比：1.47% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250708 |
71.82 |
1.06% |
1964.61 |
-3902.62 |
1631.92 |
6.47% |
370.69 |
1.47% |
-38.00 |
-0.15% |
| 20250707 |
71.07 |
0.51% |
566.39 |
-5632.69 |
43.84 |
0.18% |
331.72 |
1.40% |
190.83 |
0.80% |
| 20250704 |
70.71 |
-3.14% |
-1322.87 |
-7900.79 |
-1739.39 |
-4.68% |
-1668.10 |
-4.49% |
2084.62 |
5.61% |
| 20250703 |
73.00 |
-2.05% |
-3050.72 |
-8338.06 |
-2993.46 |
-10.64% |
-602.32 |
-2.14% |
545.06 |
1.94% |
| 20250702 |
74.53 |
-1.18% |
-5280.63 |
-7012.23 |
-845.53 |
-3.65% |
-2797.37 |
-12.07% |
-1637.73 |
-7.07% |
| 20250701 |
75.42 |
0.20% |
-2405.63 |
-9524.07 |
-98.15 |
-0.34% |
-1482.05 |
-5.16% |
-825.43 |
-2.87% |
| 20250630 |
75.27 |
0.29% |
-1560.53 |
-2489.33 |
-2224.26 |
-5.96% |
20.29 |
0.05% |
643.44 |
1.72% |
| 20250627 |
75.05 |
-1.84% |
-4932.52 |
-2612.57 |
-2176.66 |
-6.97% |
-2329.14 |
-7.46% |
-426.72 |
-1.37% |
| 20250626 |
76.46 |
-0.65% |
-7654.60 |
-8628.30 |
-1667.63 |
-3.63% |
-3843.57 |
-8.37% |
-2143.40 |
-4.67% |
| 20250625 |
76.96 |
-0.12% |
-5741.34 |
-4263.03 |
-3357.37 |
-7.39% |
-2814.73 |
-6.20% |
430.76 |
0.95% |
| 20250624 |
77.05 |
4.96% |
13271.09 |
-988.24 |
6936.59 |
11.45% |
3954.27 |
6.53% |
2380.23 |
3.93% |
| 20250623 |
73.41 |
-2.12% |
-6399.29 |
-4117.68 |
-2347.50 |
-5.95% |
-3183.53 |
-8.07% |
-868.26 |
-2.20% |
| 20250620 |
75.00 |
-4.46% |
-15878.55 |
-5434.72 |
-8192.39 |
-13.74% |
-6580.71 |
-11.03% |
-1105.45 |
-1.85% |
| 20250619 |
78.50 |
1.41% |
3288.83 |
1946.84 |
2697.64 |
3.96% |
838.44 |
1.23% |
-247.25 |
-0.36% |
| 20250618 |
77.41 |
1.07% |
-1203.78 |
-7931.89 |
-82.58 |
-0.17% |
-646.75 |
-1.30% |
-474.45 |
-0.95% |
| 20250617 |
76.59 |
2.26% |
5111.37 |
-10297.52 |
3807.15 |
6.54% |
523.47 |
0.90% |
780.75 |
1.34% |
| 20250616 |
74.90 |
-2.41% |
-10473.59 |
-18938.04 |
-3664.54 |
-7.75% |
-3868.20 |
-8.18% |
-2940.85 |
-6.22% |
| 20250613 |
76.75 |
-0.94% |
-342.68 |
-14111.47 |
-810.83 |
-1.32% |
-275.19 |
-0.45% |
743.34 |
1.21% |
| 20250612 |
77.48 |
2.39% |
-7911.42 |
-14790.82 |
-7181.09 |
-7.41% |
-255.29 |
-0.26% |
-475.04 |
-0.49% |
| 20250611 |
75.67 |
10.00% |
-4724.65 |
-10111.20 |
-2448.21 |
-2.96% |
-1016.40 |
-1.23% |
-1260.04 |
-1.52% |
| 20250610 |
96.42 |
-1.93% |
-13099.52 |
-7368.15 |
-4833.37 |
-8.93% |
-5114.23 |
-9.45% |
-3151.92 |
-5.83% |
| 20250609 |
98.32 |
2.73% |
-1826.17 |
-2383.10 |
1162.03 |
1.83% |
-2155.34 |
-3.39% |
-832.86 |
-1.31% |
| 20250606 |
95.71 |
-2.09% |
-1616.14 |
-4122.01 |
-1490.18 |
-4.14% |
-292.73 |
-0.81% |
166.77 |
0.46% |
| 20250605 |
97.75 |
-0.15% |
-3769.90 |
-5111.79 |
-2501.47 |
-4.76% |
-1040.84 |
-1.98% |
-227.59 |
-0.43% |
| 20250604 |
97.90 |
0.77% |
322.28 |
-1051.61 |
294.84 |
0.92% |
-421.68 |
-1.32% |
449.12 |
1.40% |
| 20250603 |
97.15 |
-2.75% |
-9.49 |
-1256.05 |
151.68 |
0.34% |
88.47 |
0.20% |
-249.64 |
-0.56% |
| 20250530 |
99.90 |
-3.34% |
-2545.56 |
-1667.68 |
-576.88 |
-1.60% |
-2348.74 |
-6.50% |
380.06 |
1.05% |
| 20250529 |
103.35 |
-0.69% |
-5889.38 |
-1793.28 |
-2479.96 |
-7.20% |
-2054.11 |
-5.97% |
-1355.31 |
-3.94% |
| 20250528 |
104.07 |
0.29% |
771.58 |
-4574.36 |
1558.71 |
2.65% |
-316.06 |
-0.54% |
-471.07 |
-0.80% |
| 20250527 |
103.77 |
-4.00% |
307.10 |
-10588.88 |
90.40 |
0.17% |
-1021.13 |
-1.91% |
1237.83 |
2.31% |
002779中坚科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002779中坚科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002779中坚科技 小单资金流向：成交单小于1万股或5万元。
如何看中坚科技[002779]资金流向的流入和流出呢？什么是中坚科技[002779]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中坚科技[002779]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中坚科技[002779]资金流向的计算方法不同，所以数据会有不一致的情况。
|
