| 002774快意电梯 今日实时资金流向 |
| 15:00 |
-331.28 |
-475.20 |
-125.03 |
| 14:59 |
-331.28 |
-478.97 |
-94.52 |
| 14:58 |
-331.28 |
-478.97 |
-94.52 |
| 14:57 |
-331.28 |
-478.97 |
-94.52 |
| 14:56 |
-331.28 |
-470.94 |
-99.40 |
| 14:55 |
-331.28 |
-469.83 |
-99.75 |
| 14:54 |
-331.28 |
-461.28 |
-113.77 |
| 14:53 |
-331.28 |
-461.28 |
-118.05 |
| 14:52 |
-331.28 |
-466.41 |
-115.06 |
| 14:51 |
-331.28 |
-453.09 |
-116.09 |
| 14:50 |
-331.28 |
-454.20 |
-123.79 |
| 14:49 |
-331.28 |
-448.38 |
-139.45 |
| 14:48 |
-331.28 |
-444.96 |
-146.31 |
| 14:47 |
-331.28 |
-444.96 |
-150.68 |
| 14:46 |
-331.28 |
-451.30 |
-154.45 |
| 14:45 |
-331.28 |
-451.30 |
-153.94 |
| 14:44 |
-331.28 |
-468.42 |
-155.99 |
| 14:43 |
-331.28 |
-468.42 |
-151.97 |
| 14:42 |
-331.28 |
-435.58 |
-135.13 |
| 14:41 |
-331.28 |
-435.58 |
-135.99 |
| 14:40 |
-331.28 |
-435.58 |
-128.90 |
| 14:39 |
-331.28 |
-435.58 |
-127.61 |
| 14:38 |
-331.28 |
-435.58 |
-122.31 |
| 14:37 |
-331.28 |
-429.59 |
-120.42 |
| 14:36 |
-331.28 |
-452.39 |
-134.91 |
| 14:35 |
-331.28 |
-477.76 |
-140.13 |
| 14:34 |
-331.28 |
-477.76 |
-140.05 |
| 14:33 |
-331.28 |
-466.63 |
-142.54 |
| 14:32 |
-331.28 |
-454.73 |
-145.96 |
| 14:31 |
-331.28 |
-454.73 |
-148.54 |
| 14:30 |
-331.28 |
-454.73 |
-151.28 |
| 14:29 |
-331.28 |
-454.73 |
-147.43 |
| 14:28 |
-331.28 |
-454.73 |
-147.69 |
| 14:27 |
-331.28 |
-454.73 |
-146.23 |
| 14:26 |
-331.28 |
-454.73 |
-142.04 |
| 14:25 |
-331.28 |
-454.73 |
-140.67 |
| 14:24 |
-331.28 |
-454.73 |
-140.59 |
| 14:23 |
-331.28 |
-454.73 |
-140.67 |
| 14:22 |
-331.28 |
-466.30 |
-140.25 |
| 14:21 |
-331.28 |
-466.30 |
-140.50 |
| 14:20 |
-331.28 |
-466.30 |
-139.39 |
| 14:19 |
-331.28 |
-466.30 |
-140.42 |
| 14:18 |
-331.28 |
-466.30 |
-144.44 |
| 14:17 |
-331.28 |
-466.30 |
-147.10 |
| 14:16 |
-331.28 |
-466.30 |
-148.98 |
| 14:15 |
-331.28 |
-466.30 |
-154.03 |
| 14:14 |
-331.28 |
-466.30 |
-154.03 |
| 14:13 |
-331.28 |
-466.30 |
-159.50 |
| 14:12 |
-331.28 |
-466.30 |
-160.87 |
| 14:11 |
-331.28 |
-466.30 |
-158.14 |
| 14:10 |
-331.28 |
-466.30 |
-157.63 |
| 14:09 |
-331.28 |
-466.30 |
-159.77 |
| 14:08 |
-376.97 |
-466.30 |
-164.98 |
| 14:07 |
-264.54 |
-438.18 |
-163.27 |
| 14:06 |
-264.54 |
-447.34 |
-162.33 |
| 14:05 |
-264.54 |
-447.34 |
-163.10 |
| 14:04 |
-264.54 |
-453.93 |
-161.82 |
| 14:03 |
-264.54 |
-459.58 |
-162.50 |
| 14:02 |
-264.54 |
-460.36 |
-166.10 |
| 14:01 |
-264.54 |
-460.36 |
-155.24 |
| 14:00 |
-264.54 |
-460.36 |
-156.01 |
| 13:59 |
-264.54 |
-460.36 |
-160.21 |
| 13:58 |
-264.54 |
-460.36 |
-155.68 |
| 13:57 |
-264.54 |
-460.36 |
-168.26 |
| 13:56 |
-264.54 |
-460.36 |
-167.32 |
| 13:55 |
-264.54 |
-469.08 |
-172.88 |
| 13:54 |
-264.54 |
-469.08 |
-164.07 |
| 13:53 |
-264.54 |
-457.28 |
-171.17 |
| 13:52 |
-230.72 |
-457.28 |
-162.27 |
| 13:51 |
-230.72 |
-450.95 |
-158.59 |
| 13:50 |
-230.72 |
-442.12 |
-162.45 |
| 13:49 |
-230.72 |
-442.12 |
-161.68 |
| 13:48 |
-230.72 |
-442.12 |
-162.63 |
| 13:47 |
-230.72 |
-465.80 |
-162.37 |
| 13:46 |
-230.72 |
-443.95 |
-129.46 |
| 13:45 |
-230.72 |
-443.95 |
-130.75 |
| 13:44 |
-230.72 |
-443.95 |
-132.04 |
| 13:43 |
-230.72 |
-443.95 |
-131.87 |
| 13:42 |
-230.72 |
-411.38 |
-135.47 |
| 13:41 |
-230.72 |
-411.38 |
-138.56 |
| 13:40 |
-230.72 |
-368.57 |
-138.90 |
| 13:39 |
-230.72 |
-357.66 |
-80.85 |
| 13:38 |
-230.72 |
-357.66 |
-78.36 |
| 13:37 |
-230.72 |
-357.66 |
-78.27 |
| 13:36 |
-230.72 |
-357.66 |
-78.19 |
| 13:35 |
-230.72 |
-357.66 |
-76.47 |
| 13:34 |
-230.72 |
-357.66 |
-78.71 |
| 13:33 |
-230.72 |
-357.66 |
-82.57 |
| 13:32 |
-230.72 |
-357.66 |
-84.81 |
| 13:31 |
-230.72 |
-364.62 |
-77.77 |
| 13:30 |
-230.72 |
-343.83 |
-85.00 |
| 13:29 |
-230.72 |
-326.65 |
-88.78 |
| 13:28 |
-230.72 |
-290.70 |
-75.29 |
| 13:27 |
-230.72 |
-270.90 |
-70.64 |
| 13:26 |
-230.72 |
-270.90 |
-70.38 |
| 13:25 |
-230.72 |
-270.90 |
-63.58 |
| 13:24 |
-230.72 |
-257.38 |
-63.67 |
| 13:23 |
-230.72 |
-257.38 |
-64.27 |
| 13:22 |
-193.14 |
-239.12 |
-64.01 |
| 13:21 |
-193.14 |
-233.60 |
-64.36 |
| 13:20 |
-193.14 |
-233.60 |
-63.84 |
| 13:19 |
-193.14 |
-255.04 |
-63.07 |
| 13:18 |
-193.14 |
-291.12 |
-72.45 |
| 13:17 |
0.00 |
-298.68 |
-73.13 |
| 13:16 |
0.00 |
-298.68 |
-72.44 |
| 13:15 |
0.00 |
-298.68 |
-75.38 |
| 13:14 |
0.00 |
-291.94 |
-78.67 |
| 13:13 |
0.00 |
-291.94 |
-83.43 |
| 13:12 |
0.00 |
-291.94 |
-83.26 |
| 13:11 |
0.00 |
-291.94 |
-83.43 |
| 13:10 |
0.00 |
-291.94 |
-82.83 |
| 13:09 |
0.00 |
-297.39 |
-78.25 |
| 13:08 |
0.00 |
-297.39 |
-78.25 |
| 13:07 |
0.00 |
-297.39 |
-79.11 |
| 13:06 |
0.00 |
-297.39 |
-77.99 |
| 13:05 |
0.00 |
-297.39 |
-77.99 |
| 13:04 |
0.00 |
-306.21 |
-87.16 |
| 13:03 |
0.00 |
-297.56 |
-87.59 |
| 13:02 |
0.00 |
-297.56 |
-87.85 |
| 13:01 |
0.00 |
-288.91 |
-88.03 |
| 11:30 |
0.00 |
-288.91 |
-91.92 |
| 11:29 |
0.00 |
-288.91 |
-91.75 |
| 11:28 |
0.00 |
-288.91 |
-91.83 |
| 11:27 |
0.00 |
-282.52 |
-98.23 |
| 11:26 |
0.00 |
-282.52 |
-99.44 |
| 11:25 |
0.00 |
-274.92 |
-98.67 |
| 11:24 |
0.00 |
-274.92 |
-98.15 |
| 11:23 |
0.00 |
-274.92 |
-98.84 |
| 11:22 |
0.00 |
-274.92 |
-98.58 |
| 11:21 |
0.00 |
-285.96 |
-98.33 |
| 11:20 |
0.00 |
-253.46 |
-99.37 |
| 11:19 |
0.00 |
-220.92 |
-94.19 |
| 11:18 |
0.00 |
-214.28 |
-85.90 |
| 11:17 |
0.00 |
-214.28 |
-87.03 |
| 11:16 |
0.00 |
-184.90 |
-70.44 |
| 11:15 |
0.00 |
-184.90 |
-67.07 |
| 11:14 |
0.00 |
-173.67 |
-70.19 |
| 11:13 |
0.00 |
-173.67 |
-70.70 |
| 11:12 |
0.00 |
-156.64 |
-70.62 |
| 11:11 |
0.00 |
-142.54 |
-70.53 |
| 11:10 |
0.00 |
-136.40 |
-67.68 |
| 11:09 |
0.00 |
-125.49 |
-71.32 |
| 11:08 |
0.00 |
-125.49 |
-69.42 |
| 11:07 |
0.00 |
-125.49 |
-78.77 |
| 11:06 |
0.00 |
-125.49 |
-76.52 |
| 11:05 |
0.00 |
-125.49 |
-78.77 |
| 11:04 |
0.00 |
-125.49 |
-53.52 |
| 11:03 |
0.00 |
-97.20 |
-51.27 |
| 11:02 |
0.00 |
-88.03 |
-55.43 |
| 11:01 |
0.00 |
-88.03 |
-55.77 |
| 11:00 |
0.00 |
-53.65 |
-40.61 |
| 10:59 |
0.00 |
-53.65 |
-36.71 |
| 10:58 |
0.00 |
-53.65 |
-36.02 |
| 10:57 |
0.00 |
-53.65 |
-35.76 |
| 10:56 |
0.00 |
-52.87 |
-30.98 |
| 10:55 |
0.00 |
-59.81 |
-29.68 |
| 10:54 |
0.00 |
-59.81 |
-36.19 |
| 10:53 |
0.00 |
-59.81 |
-24.65 |
| 10:52 |
0.00 |
-59.81 |
-25.43 |
| 10:51 |
0.00 |
-59.81 |
-23.78 |
| 10:50 |
0.00 |
-59.81 |
-25.69 |
| 10:49 |
0.00 |
-53.65 |
-25.69 |
| 10:48 |
0.00 |
-53.65 |
-25.52 |
| 10:47 |
0.00 |
-40.63 |
-26.04 |
| 10:46 |
0.00 |
-40.63 |
-26.91 |
| 10:45 |
0.00 |
-40.63 |
-27.09 |
| 10:44 |
0.00 |
-40.63 |
-26.48 |
| 10:43 |
0.00 |
-17.37 |
-27.52 |
| 10:42 |
0.00 |
-17.37 |
-27.52 |
| 10:41 |
0.00 |
-17.37 |
-27.52 |
| 10:40 |
0.00 |
-17.37 |
-27.52 |
| 10:39 |
0.00 |
-2.24 |
-28.13 |
| 10:38 |
0.00 |
-2.24 |
-25.78 |
| 10:37 |
0.00 |
-2.24 |
-26.91 |
| 10:36 |
0.00 |
5.32 |
-26.65 |
| 10:35 |
0.00 |
5.32 |
-25.61 |
| 10:34 |
0.00 |
5.32 |
-25.43 |
| 10:33 |
0.00 |
5.32 |
-28.92 |
| 10:32 |
0.00 |
5.32 |
-28.92 |
| 10:31 |
0.00 |
11.93 |
-25.44 |
| 10:30 |
0.00 |
11.93 |
-25.79 |
| 10:29 |
0.00 |
11.93 |
-35.63 |
| 10:28 |
0.00 |
11.93 |
-42.95 |
| 10:27 |
0.00 |
-4.86 |
-49.03 |
| 10:26 |
0.00 |
-4.86 |
-49.21 |
| 10:25 |
0.00 |
-4.86 |
-51.73 |
| 10:24 |
0.00 |
-14.15 |
-51.12 |
| 10:23 |
0.00 |
-14.15 |
-48.26 |
| 10:22 |
0.00 |
-14.15 |
-49.39 |
| 10:21 |
0.00 |
-14.15 |
-41.41 |
| 10:20 |
0.00 |
-2.16 |
-39.06 |
| 10:19 |
0.00 |
-2.16 |
-39.33 |
| 10:18 |
0.00 |
-2.16 |
-35.94 |
| 10:17 |
0.00 |
-2.16 |
-35.33 |
| 10:16 |
0.00 |
-2.16 |
-30.72 |
| 10:15 |
0.00 |
-2.16 |
-30.81 |
| 10:14 |
0.00 |
-2.16 |
-29.94 |
| 10:13 |
0.00 |
-7.38 |
-32.03 |
| 10:12 |
0.00 |
-7.38 |
-32.72 |
| 10:11 |
0.00 |
-7.38 |
-31.33 |
| 10:10 |
0.00 |
-7.38 |
-32.29 |
| 10:09 |
0.00 |
-7.38 |
-36.64 |
| 10:08 |
0.00 |
-7.38 |
-38.82 |
| 10:07 |
0.00 |
-7.38 |
-34.38 |
| 10:06 |
0.00 |
-7.38 |
-30.64 |
| 10:05 |
0.00 |
-7.38 |
-23.16 |
| 10:04 |
0.00 |
-7.38 |
-33.09 |
| 10:03 |
0.00 |
-7.38 |
-30.92 |
| 10:02 |
0.00 |
-7.38 |
-30.92 |
| 10:01 |
0.00 |
-7.38 |
-27.18 |
| 10:00 |
0.00 |
-7.38 |
-19.26 |
| 09:59 |
0.00 |
-0.94 |
-21.87 |
| 09:58 |
0.00 |
-0.94 |
-21.87 |
| 09:57 |
0.00 |
-0.94 |
-21.96 |
| 09:56 |
0.00 |
-0.94 |
-18.66 |
| 09:55 |
0.00 |
-0.94 |
-13.69 |
| 09:54 |
0.00 |
-0.94 |
-12.65 |
| 09:53 |
0.00 |
-8.01 |
-8.90 |
| 09:52 |
0.00 |
-8.01 |
-12.13 |
| 09:51 |
0.00 |
-8.01 |
-9.43 |
| 09:50 |
0.00 |
-8.01 |
-18.50 |
| 09:49 |
0.00 |
-29.30 |
-23.90 |
| 09:48 |
0.00 |
-29.30 |
-27.98 |
| 09:47 |
0.00 |
-20.62 |
-23.73 |
| 09:46 |
0.00 |
-20.62 |
-23.65 |
| 09:45 |
0.00 |
-20.62 |
-18.45 |
| 09:44 |
0.00 |
-20.62 |
-18.71 |
| 09:43 |
0.00 |
-20.62 |
-21.49 |
| 09:42 |
0.00 |
-22.45 |
-11.62 |
| 09:41 |
0.00 |
-22.45 |
-6.26 |
| 09:40 |
0.00 |
-22.45 |
0.57 |
| 09:39 |
0.00 |
-22.45 |
5.94 |
| 09:38 |
0.00 |
-22.45 |
-2.04 |
| 09:37 |
0.00 |
-22.45 |
-2.30 |
| 09:36 |
0.00 |
-16.13 |
-1.86 |
| 09:35 |
0.00 |
-16.13 |
0.21 |
| 09:34 |
0.00 |
-4.26 |
12.43 |
| 09:33 |
0.00 |
5.26 |
-4.57 |
| 09:32 |
0.00 |
5.26 |
-8.21 |
| 09:31 |
0.00 |
29.18 |
-0.94 |
| 09:30 |
0.00 |
25.61 |
6.62 |
|
| 大单资金：-331.28万元 |
成交额占比：-9.80% |
| 中单资金：-475.20万元 |
成交额占比：-14.05% |
| 小单资金：-125.03万元 |
成交额占比：-3.70% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250709 |
8.57 |
-1.61% |
-931.51 |
-574.13 |
-331.28 |
-9.80% |
-475.20 |
-14.05% |
-125.03 |
-3.70% |
| 20250708 |
8.71 |
-0.23% |
11.12 |
-85.16 |
86.24 |
3.06% |
-80.71 |
-2.86% |
5.59 |
0.20% |
| 20250707 |
8.73 |
0.58% |
383.80 |
-134.71 |
1.54 |
0.06% |
156.84 |
6.43% |
225.42 |
9.24% |
| 20250704 |
8.68 |
-2.25% |
-824.10 |
95.71 |
-196.38 |
-5.54% |
-434.13 |
-12.24% |
-193.59 |
-5.46% |
| 20250703 |
8.88 |
0.79% |
169.01 |
802.30 |
-134.25 |
-3.58% |
272.73 |
7.26% |
30.53 |
0.81% |
| 20250702 |
8.81 |
0.57% |
525.13 |
1009.92 |
157.69 |
5.20% |
137.25 |
4.53% |
230.19 |
7.59% |
| 20250701 |
8.76 |
-0.34% |
-476.08 |
895.47 |
36.69 |
1.20% |
-248.74 |
-8.12% |
-264.03 |
-8.62% |
| 20250630 |
8.79 |
1.97% |
974.80 |
878.58 |
231.96 |
6.32% |
343.13 |
9.35% |
399.71 |
10.90% |
| 20250627 |
8.62 |
0.94% |
730.64 |
603.00 |
510.21 |
13.70% |
394.26 |
10.58% |
-173.83 |
-4.67% |
| 20250626 |
8.54 |
-0.35% |
-193.72 |
234.88 |
73.37 |
2.51% |
-131.72 |
-4.51% |
-135.37 |
-4.64% |
| 20250625 |
8.57 |
-0.35% |
-721.89 |
345.23 |
43.24 |
1.30% |
-554.85 |
-16.73% |
-210.28 |
-6.34% |
| 20250624 |
8.60 |
2.26% |
858.68 |
261.12 |
19.80 |
0.59% |
242.30 |
7.26% |
596.58 |
17.87% |
| 20250623 |
8.41 |
0.96% |
155.47 |
285.54 |
-43.62 |
-1.68% |
-15.32 |
-0.59% |
214.41 |
8.25% |
| 20250620 |
8.33 |
-3.14% |
-211.35 |
333.34 |
142.09 |
2.37% |
-122.58 |
-2.05% |
-230.86 |
-3.85% |
| 20250619 |
8.60 |
0.94% |
-375.24 |
71.77 |
183.72 |
1.97% |
546.64 |
5.86% |
-1105.60 |
-11.86% |
| 20250618 |
8.52 |
-0.93% |
-352.06 |
-84.30 |
-40.87 |
-1.90% |
-272.06 |
-12.62% |
-39.13 |
-1.81% |
| 20250617 |
8.60 |
0.94% |
-205.48 |
-128.14 |
44.22 |
1.62% |
-213.82 |
-7.81% |
-35.88 |
-1.31% |
| 20250616 |
8.52 |
0.24% |
-249.59 |
-383.29 |
4.18 |
0.15% |
-219.19 |
-7.71% |
-34.58 |
-1.22% |
| 20250613 |
8.50 |
-3.30% |
-1132.33 |
-273.07 |
-119.48 |
-2.45% |
-578.51 |
-11.86% |
-434.34 |
-8.90% |
| 20250612 |
8.79 |
-0.34% |
-285.68 |
-209.64 |
27.65 |
0.68% |
-414.93 |
-10.17% |
101.60 |
2.49% |
| 20250611 |
8.82 |
0.11% |
-754.75 |
-84.40 |
-84.71 |
-2.00% |
-305.09 |
-7.21% |
-364.95 |
-8.62% |
| 20250610 |
8.81 |
-0.34% |
-119.42 |
31.49 |
-210.93 |
-4.36% |
171.54 |
3.54% |
-80.03 |
-1.65% |
| 20250609 |
8.84 |
-1.67% |
-349.47 |
210.35 |
114.40 |
3.06% |
-476.98 |
-12.76% |
13.11 |
0.35% |
| 20250606 |
8.99 |
0.00% |
-366.15 |
-152.27 |
-56.05 |
-1.23% |
-61.53 |
-1.35% |
-248.57 |
-5.44% |
| 20250605 |
8.99 |
3.10% |
508.98 |
-234.53 |
152.89 |
1.80% |
621.07 |
7.31% |
-264.98 |
-3.12% |
| 20250604 |
8.72 |
1.16% |
-257.82 |
-533.66 |
31.18 |
0.52% |
-0.77 |
-0.01% |
-288.23 |
-4.84% |
| 20250603 |
8.62 |
2.38% |
-330.60 |
-888.04 |
-32.07 |
-0.57% |
-32.97 |
-0.58% |
-265.56 |
-4.69% |
| 20250530 |
8.42 |
-2.43% |
-885.27 |
-1202.05 |
-248.22 |
-4.58% |
-575.83 |
-10.62% |
-61.22 |
-1.13% |
| 20250529 |
8.63 |
-0.12% |
-866.31 |
-588.52 |
-138.31 |
-2.55% |
-578.62 |
-10.68% |
-149.38 |
-2.76% |
| 20250528 |
8.64 |
-2.15% |
-1758.25 |
-218.51 |
-146.24 |
-1.92% |
-1087.70 |
-14.26% |
-524.31 |
-6.87% |
002774快意电梯 大单资金流向：成交单大于等于6万股或者30万元以上。
002774快意电梯 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002774快意电梯 小单资金流向：成交单小于1万股或5万元。
如何看快意电梯[002774]资金流向的流入和流出呢？什么是快意电梯[002774]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
快意电梯[002774]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对快意电梯[002774]资金流向的计算方法不同，所以数据会有不一致的情况。
|
