| 002767先锋电子 今日实时资金流向 |
| 15:00 |
140.51 |
-150.53 |
46.81 |
| 14:59 |
140.51 |
-65.24 |
81.73 |
| 14:58 |
140.51 |
-65.24 |
81.73 |
| 14:57 |
140.51 |
-65.24 |
81.73 |
| 14:56 |
109.14 |
-59.51 |
97.96 |
| 14:55 |
109.14 |
-42.67 |
158.60 |
| 14:54 |
109.14 |
-113.94 |
188.00 |
| 14:53 |
109.14 |
-142.53 |
206.28 |
| 14:52 |
109.14 |
-166.36 |
258.29 |
| 14:51 |
109.14 |
-178.34 |
256.02 |
| 14:50 |
109.14 |
-342.43 |
248.02 |
| 14:49 |
109.14 |
-468.73 |
245.16 |
| 14:48 |
109.14 |
-468.73 |
243.08 |
| 14:47 |
109.14 |
-468.73 |
247.43 |
| 14:46 |
109.14 |
-458.13 |
260.11 |
| 14:45 |
109.14 |
-439.95 |
274.31 |
| 14:44 |
109.14 |
-439.95 |
279.80 |
| 14:43 |
109.14 |
-439.95 |
268.05 |
| 14:42 |
109.14 |
-424.22 |
276.58 |
| 14:41 |
109.14 |
-424.22 |
276.58 |
| 14:40 |
109.14 |
-424.22 |
279.80 |
| 14:39 |
109.14 |
-424.22 |
280.37 |
| 14:38 |
109.14 |
-424.22 |
278.85 |
| 14:37 |
109.14 |
-424.22 |
260.09 |
| 14:36 |
109.14 |
-424.22 |
253.46 |
| 14:35 |
109.14 |
-424.22 |
258.19 |
| 14:34 |
109.14 |
-424.22 |
256.68 |
| 14:33 |
109.14 |
-424.22 |
256.86 |
| 14:32 |
109.14 |
-424.22 |
264.24 |
| 14:31 |
109.14 |
-424.22 |
266.90 |
| 14:30 |
109.14 |
-424.22 |
268.03 |
| 14:29 |
109.14 |
-424.22 |
274.09 |
| 14:28 |
109.14 |
-424.22 |
267.65 |
| 14:27 |
109.14 |
-424.22 |
264.04 |
| 14:26 |
109.14 |
-424.22 |
247.36 |
| 14:25 |
109.14 |
-424.22 |
243.94 |
| 14:24 |
109.14 |
-424.22 |
237.50 |
| 14:23 |
109.14 |
-424.22 |
239.58 |
| 14:22 |
109.14 |
-424.22 |
239.58 |
| 14:21 |
109.14 |
-424.22 |
230.30 |
| 14:20 |
109.14 |
-424.22 |
217.05 |
| 14:19 |
109.14 |
-424.22 |
217.99 |
| 14:18 |
109.14 |
-424.22 |
216.66 |
| 14:17 |
43.56 |
-424.22 |
198.32 |
| 14:16 |
43.56 |
-424.22 |
195.10 |
| 14:15 |
43.56 |
-424.22 |
195.29 |
| 14:14 |
43.56 |
-410.61 |
216.08 |
| 14:13 |
43.56 |
-410.61 |
215.13 |
| 14:12 |
43.56 |
-410.61 |
215.51 |
| 14:11 |
43.56 |
-410.61 |
214.94 |
| 14:10 |
43.56 |
-410.61 |
210.78 |
| 14:09 |
43.56 |
-410.61 |
212.29 |
| 14:08 |
43.56 |
-410.61 |
213.80 |
| 14:07 |
43.56 |
-410.61 |
214.18 |
| 14:06 |
43.56 |
-410.61 |
220.43 |
| 14:05 |
43.56 |
-410.61 |
221.56 |
| 14:04 |
43.56 |
-410.61 |
219.29 |
| 14:03 |
43.56 |
-410.61 |
218.15 |
| 14:02 |
43.56 |
-410.61 |
188.84 |
| 14:01 |
43.56 |
-410.61 |
177.69 |
| 14:00 |
43.56 |
-410.61 |
177.69 |
| 13:59 |
43.56 |
-410.61 |
179.58 |
| 13:58 |
43.56 |
-410.61 |
186.94 |
| 13:57 |
43.56 |
-404.95 |
182.97 |
| 13:56 |
43.56 |
-387.94 |
192.23 |
| 13:55 |
43.56 |
-387.94 |
194.12 |
| 13:54 |
43.56 |
-387.94 |
189.58 |
| 13:53 |
43.56 |
-387.94 |
190.15 |
| 13:52 |
43.56 |
-387.94 |
194.50 |
| 13:51 |
43.56 |
-387.94 |
194.31 |
| 13:50 |
43.56 |
-387.94 |
185.42 |
| 13:49 |
43.56 |
-368.66 |
186.37 |
| 13:48 |
43.56 |
-359.77 |
194.49 |
| 13:47 |
43.56 |
-359.77 |
191.85 |
| 13:46 |
43.56 |
-359.77 |
190.90 |
| 13:45 |
43.56 |
-359.77 |
189.20 |
| 13:44 |
43.56 |
-359.77 |
188.63 |
| 13:43 |
43.56 |
-359.77 |
185.60 |
| 13:42 |
43.56 |
-359.77 |
185.22 |
| 13:41 |
43.56 |
-359.77 |
184.28 |
| 13:40 |
43.56 |
-359.77 |
181.82 |
| 13:39 |
43.56 |
-359.77 |
183.71 |
| 13:38 |
43.56 |
-359.77 |
182.76 |
| 13:37 |
43.56 |
-359.77 |
187.30 |
| 13:36 |
43.56 |
-359.77 |
181.62 |
| 13:35 |
43.56 |
-354.10 |
186.16 |
| 13:34 |
43.56 |
-354.10 |
184.83 |
| 13:33 |
43.56 |
-354.10 |
194.49 |
| 13:32 |
43.56 |
-340.28 |
195.24 |
| 13:31 |
43.56 |
-340.28 |
189.94 |
| 13:30 |
43.56 |
-340.28 |
191.45 |
| 13:29 |
43.56 |
-340.28 |
198.27 |
| 13:28 |
43.56 |
-340.28 |
197.51 |
| 13:27 |
43.56 |
-340.28 |
198.08 |
| 13:26 |
43.56 |
-340.28 |
206.61 |
| 13:25 |
43.56 |
-340.28 |
208.12 |
| 13:24 |
43.56 |
-340.28 |
207.93 |
| 13:23 |
43.56 |
-340.28 |
206.99 |
| 13:22 |
43.56 |
-340.28 |
208.31 |
| 13:21 |
43.56 |
-340.28 |
208.31 |
| 13:20 |
43.56 |
-340.28 |
212.30 |
| 13:19 |
-49.02 |
-340.28 |
187.83 |
| 13:18 |
-49.02 |
-354.49 |
173.42 |
| 13:17 |
-49.02 |
-354.49 |
167.55 |
| 13:16 |
-49.02 |
-354.49 |
170.39 |
| 13:15 |
-49.02 |
-354.49 |
170.39 |
| 13:14 |
-49.02 |
-354.49 |
172.66 |
| 13:13 |
-49.02 |
-354.49 |
172.47 |
| 13:12 |
-49.02 |
-354.49 |
172.28 |
| 13:11 |
-49.02 |
-354.49 |
165.65 |
| 13:10 |
-49.02 |
-354.49 |
162.24 |
| 13:09 |
-49.02 |
-354.49 |
157.32 |
| 13:08 |
-49.02 |
-354.49 |
157.51 |
| 13:07 |
-49.02 |
-354.49 |
169.25 |
| 13:06 |
-49.02 |
-354.49 |
195.40 |
| 13:05 |
-49.02 |
-354.49 |
197.11 |
| 13:04 |
-49.02 |
-354.49 |
184.78 |
| 13:03 |
-49.02 |
-354.49 |
184.02 |
| 13:02 |
-49.02 |
-354.49 |
188.19 |
| 13:01 |
-49.02 |
-354.49 |
191.60 |
| 11:30 |
-49.02 |
-354.49 |
190.27 |
| 11:29 |
-49.02 |
-346.72 |
185.34 |
| 11:28 |
-49.02 |
-346.72 |
182.87 |
| 11:27 |
-49.02 |
-346.72 |
178.51 |
| 11:26 |
-49.02 |
-346.72 |
176.81 |
| 11:25 |
-49.02 |
-346.72 |
176.81 |
| 11:24 |
-49.02 |
-346.72 |
174.34 |
| 11:23 |
-49.02 |
-346.72 |
173.96 |
| 11:22 |
-49.02 |
-346.72 |
175.86 |
| 11:21 |
-49.02 |
-346.72 |
179.08 |
| 11:20 |
-49.02 |
-346.72 |
178.70 |
| 11:19 |
-49.02 |
-346.72 |
180.97 |
| 11:18 |
-49.02 |
-346.72 |
181.35 |
| 11:17 |
-49.02 |
-346.72 |
182.11 |
| 11:16 |
-49.02 |
-346.72 |
180.78 |
| 11:15 |
-49.02 |
-346.72 |
183.62 |
| 11:14 |
-49.02 |
-340.47 |
178.70 |
| 11:13 |
-49.02 |
-334.79 |
176.80 |
| 11:12 |
-49.02 |
-334.79 |
176.61 |
| 11:11 |
-49.02 |
-334.79 |
175.66 |
| 11:10 |
-49.02 |
-334.79 |
179.07 |
| 11:09 |
-49.02 |
-324.56 |
180.40 |
| 11:08 |
-49.02 |
-324.56 |
181.91 |
| 11:07 |
-49.02 |
-324.56 |
181.72 |
| 11:06 |
-49.02 |
-318.87 |
183.43 |
| 11:05 |
-49.02 |
-318.87 |
141.16 |
| 11:04 |
-49.02 |
-318.87 |
142.49 |
| 11:03 |
-49.02 |
-318.87 |
127.51 |
| 11:02 |
-49.02 |
-318.87 |
128.84 |
| 11:01 |
-49.02 |
-318.87 |
118.98 |
| 11:00 |
-49.02 |
-318.87 |
119.17 |
| 10:59 |
-49.02 |
-318.87 |
120.69 |
| 10:58 |
-49.02 |
-320.37 |
117.84 |
| 10:57 |
-49.02 |
-320.37 |
117.08 |
| 10:56 |
-49.02 |
-320.37 |
117.65 |
| 10:55 |
-49.02 |
-326.07 |
115.75 |
| 10:54 |
-49.02 |
-326.07 |
109.31 |
| 10:53 |
-49.02 |
-308.86 |
102.49 |
| 10:52 |
-49.02 |
-308.86 |
100.59 |
| 10:51 |
-115.01 |
-320.97 |
92.46 |
| 10:50 |
-115.01 |
-320.97 |
94.54 |
| 10:49 |
-115.01 |
-320.97 |
95.11 |
| 10:48 |
-115.01 |
-320.97 |
96.81 |
| 10:47 |
-115.01 |
-320.97 |
102.67 |
| 10:46 |
-115.01 |
-320.97 |
102.48 |
| 10:45 |
-115.01 |
-320.97 |
93.78 |
| 10:44 |
-115.01 |
-320.97 |
91.70 |
| 10:43 |
-115.01 |
-320.97 |
86.98 |
| 10:42 |
-115.01 |
-320.97 |
87.73 |
| 10:41 |
-115.01 |
-310.41 |
98.67 |
| 10:40 |
-115.01 |
-310.41 |
106.21 |
| 10:39 |
-115.01 |
-300.97 |
118.10 |
| 10:38 |
-115.01 |
-300.97 |
122.06 |
| 10:37 |
-115.01 |
-300.97 |
123.95 |
| 10:36 |
-115.01 |
-300.97 |
125.65 |
| 10:35 |
-115.01 |
-293.61 |
123.95 |
| 10:34 |
-115.01 |
-293.61 |
124.70 |
| 10:33 |
-115.01 |
-293.61 |
120.17 |
| 10:32 |
-115.01 |
-293.61 |
110.55 |
| 10:31 |
-115.01 |
-293.61 |
111.30 |
| 10:30 |
-115.01 |
-305.50 |
83.92 |
| 10:29 |
-115.01 |
-305.50 |
82.98 |
| 10:28 |
-115.01 |
-305.50 |
81.47 |
| 10:27 |
-115.01 |
-279.11 |
71.10 |
| 10:26 |
-115.01 |
-260.82 |
69.59 |
| 10:25 |
-115.01 |
-247.04 |
72.23 |
| 10:24 |
-115.01 |
-247.04 |
72.23 |
| 10:23 |
-115.01 |
-238.53 |
69.77 |
| 10:22 |
-115.01 |
-238.53 |
74.68 |
| 10:21 |
-115.01 |
-238.53 |
75.25 |
| 10:20 |
-115.01 |
-238.53 |
73.92 |
| 10:19 |
-115.01 |
-238.53 |
77.32 |
| 10:18 |
-115.01 |
-238.53 |
80.34 |
| 10:17 |
-115.01 |
-238.53 |
74.68 |
| 10:16 |
-115.01 |
-231.18 |
69.20 |
| 10:15 |
-115.01 |
-204.18 |
69.39 |
| 10:14 |
-115.01 |
-198.13 |
82.99 |
| 10:13 |
-115.01 |
-198.13 |
76.57 |
| 10:12 |
-115.01 |
-221.92 |
56.54 |
| 10:11 |
-115.01 |
-227.02 |
51.82 |
| 10:10 |
-115.01 |
-227.02 |
49.93 |
| 10:09 |
-79.17 |
-227.02 |
44.08 |
| 10:08 |
-79.17 |
-227.02 |
42.76 |
| 10:07 |
-79.17 |
-227.02 |
41.44 |
| 10:06 |
-79.17 |
-221.73 |
47.29 |
| 10:05 |
-79.17 |
-216.06 |
50.89 |
| 10:04 |
-79.17 |
-222.67 |
45.97 |
| 10:03 |
-79.17 |
-222.67 |
62.40 |
| 10:02 |
-79.17 |
-206.61 |
67.32 |
| 10:01 |
-79.17 |
-206.61 |
78.28 |
| 10:00 |
-79.17 |
-187.70 |
75.24 |
| 09:59 |
-79.17 |
-167.04 |
79.99 |
| 09:58 |
-79.17 |
-116.04 |
78.84 |
| 09:57 |
-79.17 |
-59.67 |
80.55 |
| 09:56 |
-79.17 |
-53.98 |
78.84 |
| 09:55 |
-79.17 |
-59.68 |
51.10 |
| 09:54 |
-79.17 |
-67.65 |
55.46 |
| 09:53 |
-79.17 |
-53.59 |
56.22 |
| 09:52 |
-79.17 |
-94.02 |
21.10 |
| 09:51 |
-79.17 |
-87.56 |
29.64 |
| 09:50 |
-79.17 |
-86.22 |
48.85 |
| 09:49 |
-79.17 |
-86.22 |
50.75 |
| 09:48 |
-79.17 |
-39.33 |
35.32 |
| 09:47 |
-79.17 |
-39.33 |
29.02 |
| 09:46 |
-79.17 |
-29.79 |
33.89 |
| 09:45 |
-79.17 |
-29.79 |
25.38 |
| 09:44 |
-79.17 |
-29.79 |
26.15 |
| 09:43 |
-79.17 |
-24.06 |
24.23 |
| 09:42 |
-79.17 |
-10.49 |
40.87 |
| 09:41 |
-79.17 |
-0.92 |
36.27 |
| 09:40 |
-79.17 |
14.41 |
34.55 |
| 09:39 |
-79.17 |
14.41 |
33.59 |
| 09:38 |
-79.17 |
6.91 |
28.40 |
| 09:37 |
-79.17 |
6.91 |
25.52 |
| 09:36 |
-79.17 |
1.16 |
15.93 |
| 09:35 |
-79.17 |
1.16 |
10.94 |
| 09:34 |
-79.17 |
1.16 |
10.75 |
| 09:33 |
-79.17 |
1.16 |
9.97 |
| 09:32 |
-79.17 |
6.73 |
1.14 |
| 09:31 |
-79.17 |
-0.17 |
-3.47 |
| 09:30 |
0.00 |
0.00 |
10.11 |
|
| 大单资金：140.51万元 |
成交额占比：3.05% |
| 中单资金：-150.53万元 |
成交额占比：-3.26% |
| 小单资金：46.81万元 |
成交额占比：1.01% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250930 |
19.08 |
0.05% |
36.79 |
-51.29 |
140.51 |
3.05% |
-150.53 |
-3.26% |
46.81 |
1.01% |
| 20250929 |
19.07 |
0.16% |
36.23 |
-522.54 |
-242.58 |
-5.12% |
105.28 |
2.22% |
173.53 |
3.66% |
| 20250926 |
19.04 |
-0.73% |
-476.23 |
-84.17 |
-40.86 |
-1.00% |
-226.96 |
-5.54% |
-208.41 |
-5.09% |
| 20250925 |
19.18 |
-1.94% |
-738.59 |
-349.10 |
25.78 |
0.55% |
-518.95 |
-11.12% |
-245.42 |
-5.26% |
| 20250924 |
19.56 |
1.29% |
772.09 |
-83.78 |
65.86 |
1.40% |
176.77 |
3.77% |
529.46 |
11.28% |
| 20250923 |
19.31 |
-2.57% |
-737.99 |
-238.69 |
-330.74 |
-4.65% |
-189.53 |
-2.66% |
-217.72 |
-3.06% |
| 20250922 |
19.82 |
0.30% |
342.63 |
217.55 |
195.79 |
3.91% |
-8.13 |
-0.16% |
154.97 |
3.09% |
| 20250919 |
19.76 |
-2.56% |
-735.26 |
1292.94 |
-305.79 |
-4.10% |
-352.52 |
-4.73% |
-76.95 |
-1.03% |
| 20250918 |
20.28 |
-2.31% |
-484.92 |
1242.27 |
291.10 |
2.40% |
-538.55 |
-4.44% |
-237.47 |
-1.96% |
| 20250917 |
20.76 |
-0.34% |
-1028.14 |
1624.37 |
-89.05 |
-1.02% |
-812.49 |
-9.28% |
-126.60 |
-1.45% |
| 20250916 |
20.83 |
0.53% |
-2.77 |
1416.61 |
125.50 |
0.99% |
534.83 |
4.24% |
-663.10 |
-5.25% |
| 20250915 |
20.72 |
3.34% |
2945.44 |
1253.98 |
1271.18 |
8.71% |
1592.88 |
10.92% |
81.38 |
0.56% |
| 20250912 |
20.05 |
-0.55% |
39.56 |
-912.17 |
-356.46 |
-4.59% |
767.38 |
9.87% |
-371.36 |
-4.78% |
| 20250911 |
20.16 |
2.54% |
2290.04 |
-626.28 |
673.20 |
7.22% |
1113.96 |
11.95% |
502.88 |
5.39% |
| 20250910 |
19.66 |
0.41% |
-459.28 |
-2183.78 |
-296.81 |
-4.22% |
247.62 |
3.52% |
-410.09 |
-5.83% |
| 20250909 |
19.58 |
-2.44% |
-1544.56 |
-2145.52 |
-37.13 |
-0.63% |
-799.82 |
-13.57% |
-707.61 |
-12.01% |
| 20250908 |
20.07 |
0.20% |
-1765.38 |
-2269.33 |
-894.97 |
-11.25% |
-567.85 |
-7.14% |
-302.56 |
-3.80% |
| 20250905 |
20.03 |
5.03% |
1757.94 |
-1362.95 |
-70.57 |
-0.64% |
1314.73 |
11.84% |
513.78 |
4.63% |
| 20250904 |
19.07 |
-1.45% |
-1050.89 |
-1711.37 |
-884.30 |
-10.13% |
-340.62 |
-3.90% |
174.03 |
1.99% |
| 20250903 |
19.35 |
-2.76% |
-856.52 |
-127.35 |
-258.55 |
-3.07% |
-153.64 |
-1.83% |
-444.33 |
-5.28% |
| 20250902 |
19.90 |
-1.73% |
-1007.92 |
-518.52 |
-160.94 |
-1.15% |
-838.06 |
-5.97% |
-8.92 |
-0.06% |
| 20250901 |
20.25 |
-0.64% |
-376.39 |
-1104.09 |
11.41 |
0.11% |
-903.49 |
-8.53% |
515.69 |
4.87% |
| 20250829 |
20.38 |
-2.72% |
-1923.01 |
-4285.46 |
-418.99 |
-2.36% |
-1027.83 |
-5.80% |
-476.19 |
-2.69% |
| 20250828 |
20.95 |
2.10% |
591.71 |
-2778.59 |
699.72 |
2.94% |
971.22 |
4.09% |
-1079.23 |
-4.54% |
| 20250827 |
20.52 |
-3.16% |
-2900.96 |
-3306.80 |
-649.72 |
-2.77% |
-1065.82 |
-4.54% |
-1185.42 |
-5.04% |
| 20250826 |
21.19 |
-1.53% |
-7425.42 |
-2512.14 |
-746.51 |
-2.33% |
-2110.96 |
-6.60% |
-4567.95 |
-14.28% |
| 20250825 |
21.52 |
4.31% |
-12498.85 |
-982.95 |
-3169.96 |
-6.12% |
-4491.39 |
-8.66% |
-4837.50 |
-9.33% |
| 20250822 |
20.63 |
1.53% |
2853.11 |
2199.57 |
1087.88 |
6.41% |
912.30 |
5.38% |
852.93 |
5.03% |
| 20250821 |
20.32 |
-0.49% |
-1398.60 |
1702.93 |
171.51 |
1.31% |
-709.08 |
-5.42% |
-861.03 |
-6.58% |
| 20250820 |
20.42 |
2.10% |
340.12 |
656.45 |
144.94 |
0.71% |
1090.94 |
5.37% |
-895.76 |
-4.41% |
002767先锋电子 大单资金流向：成交单大于等于6万股或者30万元以上。
002767先锋电子 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002767先锋电子 小单资金流向：成交单小于1万股或5万元。
如何看先锋电子[002767]资金流向的流入和流出呢？什么是先锋电子[002767]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
先锋电子[002767]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对先锋电子[002767]资金流向的计算方法不同，所以数据会有不一致的情况。
|
