| 002767先锋电子 今日实时资金流向 |
| 15:00 |
1399.75 |
329.78 |
-831.29 |
| 14:59 |
1559.82 |
341.24 |
-833.29 |
| 14:58 |
1559.82 |
341.24 |
-833.29 |
| 14:57 |
1559.82 |
341.24 |
-835.11 |
| 14:56 |
1559.82 |
343.04 |
-825.85 |
| 14:55 |
1517.92 |
368.55 |
-837.16 |
| 14:54 |
1517.92 |
394.20 |
-840.09 |
| 14:53 |
1517.92 |
384.90 |
-835.38 |
| 14:52 |
1517.92 |
371.78 |
-834.30 |
| 14:51 |
1302.35 |
388.61 |
-800.25 |
| 14:50 |
1246.32 |
377.88 |
-786.25 |
| 14:49 |
1246.32 |
388.56 |
-778.99 |
| 14:48 |
1093.19 |
412.15 |
-781.72 |
| 14:47 |
1024.36 |
385.30 |
-788.62 |
| 14:46 |
1024.36 |
369.15 |
-792.43 |
| 14:45 |
924.43 |
405.98 |
-777.19 |
| 14:44 |
924.43 |
358.59 |
-764.67 |
| 14:43 |
924.43 |
341.52 |
-742.73 |
| 14:42 |
924.43 |
346.04 |
-729.66 |
| 14:41 |
860.33 |
337.71 |
-726.73 |
| 14:40 |
860.33 |
302.08 |
-711.55 |
| 14:39 |
860.33 |
297.02 |
-707.03 |
| 14:38 |
860.33 |
277.15 |
-694.75 |
| 14:37 |
928.96 |
276.60 |
-690.59 |
| 14:36 |
928.96 |
284.91 |
-691.86 |
| 14:35 |
928.96 |
282.92 |
-690.96 |
| 14:34 |
928.96 |
279.30 |
-699.28 |
| 14:33 |
999.35 |
266.82 |
-703.98 |
| 14:32 |
999.35 |
280.36 |
-696.03 |
| 14:31 |
999.35 |
280.36 |
-696.04 |
| 14:30 |
999.35 |
305.64 |
-667.16 |
| 14:29 |
999.35 |
315.21 |
-665.72 |
| 14:28 |
999.35 |
315.21 |
-665.54 |
| 14:27 |
999.35 |
315.21 |
-658.86 |
| 14:26 |
999.35 |
320.63 |
-659.22 |
| 14:25 |
999.35 |
320.63 |
-668.08 |
| 14:24 |
999.35 |
307.44 |
-659.05 |
| 14:23 |
999.35 |
298.59 |
-645.69 |
| 14:22 |
999.35 |
298.59 |
-647.32 |
| 14:21 |
999.35 |
313.02 |
-654.00 |
| 14:20 |
999.35 |
318.44 |
-647.14 |
| 14:19 |
999.35 |
318.44 |
-658.71 |
| 14:18 |
999.35 |
322.41 |
-654.38 |
| 14:17 |
999.35 |
316.99 |
-648.24 |
| 14:16 |
999.35 |
346.66 |
-619.12 |
| 14:15 |
999.35 |
351.73 |
-617.68 |
| 14:14 |
999.35 |
362.60 |
-622.57 |
| 14:13 |
999.35 |
362.60 |
-630.37 |
| 14:12 |
999.35 |
353.90 |
-624.57 |
| 14:11 |
999.35 |
353.90 |
-616.60 |
| 14:10 |
999.35 |
347.56 |
-616.78 |
| 14:09 |
999.35 |
352.99 |
-630.01 |
| 14:08 |
999.35 |
338.33 |
-636.52 |
| 14:07 |
999.35 |
310.10 |
-645.03 |
| 14:06 |
999.35 |
310.10 |
-645.76 |
| 14:05 |
999.35 |
292.02 |
-645.40 |
| 14:04 |
999.35 |
292.02 |
-645.94 |
| 14:03 |
999.35 |
303.58 |
-637.45 |
| 14:02 |
999.35 |
293.46 |
-632.76 |
| 14:01 |
999.35 |
293.46 |
-629.33 |
| 14:00 |
999.35 |
253.16 |
-660.23 |
| 13:59 |
999.35 |
253.16 |
-657.89 |
| 13:58 |
999.35 |
253.16 |
-658.61 |
| 13:57 |
999.35 |
253.16 |
-652.29 |
| 13:56 |
999.35 |
239.26 |
-646.52 |
| 13:55 |
999.35 |
229.32 |
-621.79 |
| 13:54 |
999.35 |
241.60 |
-597.05 |
| 13:53 |
999.35 |
241.60 |
-595.61 |
| 13:52 |
999.35 |
241.60 |
-592.18 |
| 13:51 |
999.35 |
235.28 |
-592.18 |
| 13:50 |
999.35 |
228.41 |
-584.23 |
| 13:49 |
999.35 |
221.00 |
-592.73 |
| 13:48 |
999.35 |
213.05 |
-596.89 |
| 13:47 |
999.35 |
213.05 |
-595.81 |
| 13:46 |
999.35 |
206.54 |
-597.44 |
| 13:45 |
999.35 |
206.54 |
-601.95 |
| 13:44 |
999.35 |
217.57 |
-582.61 |
| 13:43 |
999.35 |
217.57 |
-582.79 |
| 13:42 |
999.35 |
199.47 |
-588.22 |
| 13:41 |
999.35 |
196.21 |
-585.32 |
| 13:40 |
999.35 |
196.21 |
-578.81 |
| 13:39 |
999.35 |
196.21 |
-584.25 |
| 13:38 |
999.35 |
196.21 |
-592.40 |
| 13:37 |
1132.44 |
162.52 |
-594.21 |
| 13:36 |
1132.44 |
155.26 |
-591.13 |
| 13:35 |
1132.44 |
169.62 |
-573.89 |
| 13:34 |
1132.44 |
129.24 |
-584.62 |
| 13:33 |
1132.44 |
125.05 |
-576.63 |
| 13:32 |
1132.44 |
106.70 |
-558.82 |
| 13:31 |
846.94 |
118.55 |
-570.32 |
| 13:30 |
846.94 |
123.97 |
-577.76 |
| 13:29 |
878.85 |
122.34 |
-554.37 |
| 13:28 |
878.85 |
102.21 |
-577.94 |
| 13:27 |
1058.89 |
128.80 |
-583.04 |
| 13:26 |
840.31 |
122.80 |
-585.24 |
| 13:25 |
779.06 |
122.80 |
-596.04 |
| 13:24 |
779.06 |
117.05 |
-601.60 |
| 13:23 |
779.06 |
134.99 |
-614.53 |
| 13:22 |
779.06 |
134.99 |
-612.92 |
| 13:21 |
779.06 |
134.99 |
-611.30 |
| 13:20 |
779.06 |
134.99 |
-603.77 |
| 13:19 |
779.06 |
134.99 |
-610.23 |
| 13:18 |
779.06 |
142.53 |
-609.15 |
| 13:17 |
779.06 |
141.09 |
-607.00 |
| 13:16 |
779.06 |
141.09 |
-611.86 |
| 13:15 |
779.06 |
135.70 |
-619.77 |
| 13:14 |
779.06 |
124.91 |
-621.38 |
| 13:13 |
779.06 |
124.91 |
-618.15 |
| 13:12 |
779.06 |
124.91 |
-610.43 |
| 13:11 |
779.06 |
124.91 |
-591.20 |
| 13:10 |
779.06 |
148.67 |
-573.03 |
| 13:09 |
779.06 |
148.67 |
-575.55 |
| 13:08 |
779.06 |
158.75 |
-576.99 |
| 13:07 |
779.06 |
158.75 |
-576.27 |
| 13:06 |
779.06 |
154.05 |
-525.79 |
| 13:05 |
779.06 |
154.05 |
-530.12 |
| 13:04 |
779.06 |
160.54 |
-530.84 |
| 13:03 |
779.06 |
161.81 |
-531.75 |
| 13:02 |
779.06 |
161.81 |
-526.16 |
| 13:01 |
779.06 |
154.60 |
-527.24 |
| 11:30 |
779.06 |
151.88 |
-516.24 |
| 11:29 |
779.06 |
139.24 |
-508.66 |
| 11:28 |
779.06 |
137.61 |
-499.27 |
| 11:27 |
779.06 |
172.48 |
-487.53 |
| 11:26 |
779.06 |
191.10 |
-494.95 |
| 11:25 |
779.06 |
192.35 |
-482.67 |
| 11:24 |
779.06 |
184.77 |
-504.18 |
| 11:23 |
712.78 |
142.02 |
-472.88 |
| 11:22 |
712.78 |
126.43 |
-459.09 |
| 11:21 |
712.78 |
126.61 |
-460.88 |
| 11:20 |
712.78 |
112.47 |
-467.68 |
| 11:19 |
712.78 |
112.47 |
-465.00 |
| 11:18 |
712.78 |
112.47 |
-463.75 |
| 11:17 |
712.78 |
100.65 |
-461.42 |
| 11:16 |
712.78 |
100.65 |
-459.10 |
| 11:15 |
712.78 |
94.92 |
-464.47 |
| 11:14 |
712.78 |
94.92 |
-463.22 |
| 11:13 |
712.78 |
104.94 |
-464.12 |
| 11:12 |
712.78 |
121.05 |
-465.55 |
| 11:11 |
712.78 |
121.05 |
-454.81 |
| 11:10 |
712.78 |
112.99 |
-451.76 |
| 11:09 |
712.78 |
112.99 |
-453.91 |
| 11:08 |
712.78 |
124.64 |
-448.54 |
| 11:07 |
712.78 |
137.91 |
-433.31 |
| 11:06 |
712.78 |
144.18 |
-429.18 |
| 11:05 |
712.78 |
144.18 |
-424.16 |
| 11:04 |
712.78 |
138.79 |
-438.52 |
| 11:03 |
712.78 |
138.79 |
-438.16 |
| 11:02 |
712.78 |
138.79 |
-438.88 |
| 11:01 |
712.78 |
148.84 |
-453.24 |
| 11:00 |
712.78 |
164.82 |
-453.24 |
| 10:59 |
596.73 |
164.82 |
-447.19 |
| 10:58 |
596.73 |
159.45 |
-443.62 |
| 10:57 |
596.73 |
159.45 |
-438.08 |
| 10:56 |
596.73 |
159.45 |
-434.86 |
| 10:55 |
596.73 |
152.47 |
-430.21 |
| 10:54 |
596.73 |
144.06 |
-429.50 |
| 10:53 |
596.73 |
115.59 |
-458.49 |
| 10:52 |
596.73 |
168.59 |
-442.20 |
| 10:51 |
596.73 |
178.62 |
-436.11 |
| 10:50 |
639.23 |
178.62 |
-407.78 |
| 10:49 |
639.23 |
196.94 |
-394.50 |
| 10:48 |
639.23 |
215.08 |
-379.41 |
| 10:47 |
639.23 |
227.67 |
-375.28 |
| 10:46 |
639.23 |
227.67 |
-381.94 |
| 10:45 |
639.23 |
215.26 |
-393.63 |
| 10:44 |
639.23 |
241.14 |
-387.88 |
| 10:43 |
639.23 |
228.08 |
-373.58 |
| 10:42 |
639.23 |
230.07 |
-342.10 |
| 10:41 |
639.23 |
233.84 |
-319.78 |
| 10:40 |
639.23 |
236.72 |
-317.45 |
| 10:39 |
639.23 |
236.72 |
-312.94 |
| 10:38 |
639.23 |
245.73 |
-306.09 |
| 10:37 |
639.23 |
239.96 |
-317.80 |
| 10:36 |
710.33 |
252.75 |
-309.33 |
| 10:35 |
710.33 |
275.27 |
-231.85 |
| 10:34 |
710.33 |
275.27 |
-205.34 |
| 10:33 |
710.33 |
266.79 |
-210.75 |
| 10:32 |
710.33 |
303.24 |
-169.63 |
| 10:31 |
710.33 |
320.77 |
-131.70 |
| 10:30 |
710.33 |
310.26 |
-111.62 |
| 10:29 |
710.33 |
310.26 |
-120.13 |
| 10:28 |
710.33 |
319.30 |
-133.33 |
| 10:27 |
710.33 |
319.30 |
-125.56 |
| 10:26 |
710.33 |
333.40 |
-91.22 |
| 10:25 |
710.33 |
326.71 |
-72.05 |
| 10:24 |
710.33 |
326.71 |
-73.13 |
| 10:23 |
710.33 |
326.71 |
-64.45 |
| 10:22 |
710.33 |
326.71 |
-66.08 |
| 10:21 |
655.91 |
326.89 |
-30.97 |
| 10:20 |
655.91 |
342.24 |
-34.03 |
| 10:19 |
655.91 |
333.56 |
-14.51 |
| 10:18 |
655.91 |
333.56 |
-13.96 |
| 10:17 |
655.91 |
317.61 |
8.87 |
| 10:16 |
567.12 |
312.66 |
36.92 |
| 10:15 |
567.12 |
314.64 |
36.01 |
| 10:14 |
567.12 |
301.98 |
21.72 |
| 10:13 |
567.12 |
270.93 |
16.48 |
| 10:12 |
536.27 |
274.71 |
14.50 |
| 10:11 |
590.33 |
274.71 |
19.91 |
| 10:10 |
590.33 |
304.70 |
130.83 |
| 10:09 |
590.33 |
304.70 |
164.07 |
| 10:08 |
590.33 |
288.60 |
194.80 |
| 10:07 |
590.33 |
288.60 |
214.52 |
| 10:06 |
590.33 |
280.46 |
196.24 |
| 10:05 |
590.33 |
285.16 |
207.62 |
| 10:04 |
590.33 |
300.52 |
216.12 |
| 10:03 |
590.33 |
307.94 |
228.24 |
| 10:02 |
590.33 |
337.44 |
222.07 |
| 10:01 |
551.39 |
330.89 |
218.09 |
| 10:00 |
1001.02 |
350.34 |
205.96 |
| 09:59 |
1037.68 |
385.46 |
211.75 |
| 09:58 |
901.48 |
320.22 |
164.25 |
| 09:57 |
677.96 |
203.69 |
108.31 |
| 09:56 |
633.32 |
217.35 |
66.72 |
| 09:55 |
633.32 |
235.63 |
95.46 |
| 09:54 |
542.82 |
203.72 |
99.12 |
| 09:53 |
542.82 |
211.80 |
106.41 |
| 09:52 |
375.63 |
205.38 |
55.76 |
| 09:51 |
221.54 |
191.95 |
15.44 |
| 09:50 |
221.54 |
195.01 |
32.84 |
| 09:49 |
131.62 |
166.96 |
13.39 |
| 09:48 |
49.52 |
168.63 |
12.85 |
| 09:47 |
98.77 |
-26.27 |
-23.23 |
| 09:46 |
9.96 |
-256.11 |
-80.87 |
| 09:45 |
-39.22 |
-212.79 |
-85.64 |
| 09:44 |
-39.22 |
-202.40 |
-109.96 |
| 09:43 |
-39.22 |
-189.53 |
-110.15 |
| 09:42 |
-39.22 |
-181.62 |
-123.70 |
| 09:41 |
-39.22 |
-176.36 |
-114.91 |
| 09:40 |
0.00 |
-161.42 |
-88.74 |
| 09:39 |
0.00 |
-142.42 |
-76.62 |
| 09:38 |
0.00 |
-130.28 |
-76.97 |
| 09:37 |
0.00 |
-34.47 |
-72.39 |
| 09:36 |
0.00 |
-32.89 |
-41.14 |
| 09:35 |
0.00 |
-26.17 |
-10.74 |
| 09:34 |
0.00 |
9.12 |
-13.76 |
| 09:33 |
0.00 |
15.36 |
3.10 |
| 09:32 |
0.00 |
16.24 |
13.98 |
| 09:31 |
0.00 |
9.87 |
-10.60 |
| 09:30 |
0.00 |
0.00 |
-1.42 |
|
| 大单资金：1399.75万元 |
成交额占比：7.07% |
| 中单资金：329.78万元 |
成交额占比：1.66% |
| 小单资金：-831.29万元 |
成交额占比：-4.20% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250710 |
18.06 |
2.44% |
414.70 |
103.00 |
779.06 |
6.24% |
151.88 |
1.22% |
-516.24 |
-4.13% |
| 20250709 |
17.67 |
0.57% |
-409.06 |
-886.12 |
-190.93 |
-2.49% |
-303.45 |
-3.96% |
85.32 |
1.11% |
| 20250708 |
17.57 |
-0.06% |
-268.04 |
-356.19 |
-130.57 |
-2.41% |
-197.53 |
-3.64% |
60.06 |
1.11% |
| 20250707 |
17.58 |
0.29% |
78.34 |
-186.32 |
12.82 |
0.26% |
-142.05 |
-2.84% |
207.57 |
4.15% |
| 20250704 |
17.53 |
-2.29% |
482.89 |
615.36 |
-367.38 |
-2.91% |
306.08 |
2.43% |
544.19 |
4.31% |
| 20250703 |
17.94 |
-0.83% |
-1027.95 |
680.85 |
-210.06 |
-1.81% |
-912.43 |
-7.88% |
94.54 |
0.82% |
| 20250702 |
18.09 |
1.06% |
-597.62 |
969.04 |
339.00 |
1.71% |
565.68 |
2.85% |
-1502.30 |
-7.56% |
| 20250701 |
17.90 |
0.11% |
-17.82 |
839.88 |
39.30 |
0.36% |
-220.97 |
-2.05% |
163.85 |
1.52% |
| 20250630 |
17.88 |
3.23% |
-171.92 |
-410.63 |
814.50 |
4.32% |
119.10 |
0.63% |
-1105.52 |
-5.86% |
| 20250627 |
17.32 |
0.70% |
93.28 |
-1074.79 |
-301.89 |
-4.31% |
179.96 |
2.57% |
215.21 |
3.07% |
| 20250626 |
17.20 |
0.64% |
-73.32 |
-524.82 |
78.13 |
0.80% |
-441.10 |
-4.53% |
289.65 |
2.98% |
| 20250625 |
17.09 |
0.12% |
114.05 |
-835.72 |
209.84 |
2.76% |
79.81 |
1.05% |
-175.60 |
-2.31% |
| 20250624 |
17.07 |
3.08% |
903.10 |
-2005.41 |
-1211.21 |
-11.28% |
919.61 |
8.57% |
1194.70 |
11.13% |
| 20250623 |
16.56 |
1.91% |
1139.73 |
-156.33 |
150.34 |
2.15% |
306.41 |
4.38% |
682.98 |
9.76% |
| 20250620 |
16.25 |
-2.40% |
-562.14 |
-546.05 |
248.08 |
2.79% |
-480.50 |
-5.40% |
-329.72 |
-3.71% |
| 20250619 |
16.65 |
-1.83% |
-1625.17 |
-563.89 |
-232.77 |
-2.33% |
-447.06 |
-4.48% |
-945.34 |
-9.48% |
| 20250618 |
16.96 |
-1.11% |
-1567.69 |
1047.83 |
-959.85 |
-8.27% |
253.06 |
2.18% |
-860.90 |
-7.42% |
| 20250617 |
17.15 |
1.12% |
-265.41 |
1651.92 |
637.87 |
4.01% |
491.20 |
3.09% |
-1394.48 |
-8.77% |
| 20250616 |
16.96 |
1.19% |
190.21 |
1027.58 |
-239.38 |
-3.34% |
417.64 |
5.83% |
11.95 |
0.17% |
| 20250613 |
16.76 |
-1.82% |
-1512.91 |
789.81 |
230.24 |
2.50% |
-771.00 |
-8.38% |
-972.15 |
-10.56% |
| 20250612 |
17.07 |
1.91% |
958.80 |
438.05 |
1378.95 |
8.96% |
481.63 |
3.13% |
-901.78 |
-5.86% |
| 20250611 |
16.75 |
-0.18% |
-738.71 |
-709.02 |
-355.76 |
-6.31% |
-514.41 |
-9.13% |
131.46 |
2.33% |
| 20250610 |
16.78 |
-1.24% |
-1444.89 |
-415.37 |
13.53 |
0.19% |
-762.90 |
-10.49% |
-695.52 |
-9.56% |
| 20250609 |
16.99 |
1.86% |
248.19 |
5.75 |
-477.15 |
-7.17% |
449.01 |
6.74% |
276.33 |
4.15% |
| 20250606 |
16.68 |
0.12% |
-51.41 |
611.59 |
-121.52 |
-2.29% |
-220.58 |
-4.15% |
290.69 |
5.47% |
| 20250605 |
16.66 |
0.97% |
184.45 |
305.57 |
231.88 |
3.99% |
195.90 |
3.37% |
-243.33 |
-4.19% |
| 20250604 |
16.50 |
0.67% |
-224.25 |
74.38 |
-62.11 |
-1.23% |
-305.44 |
-6.05% |
143.30 |
2.84% |
| 20250603 |
16.39 |
0.80% |
717.18 |
-31.25 |
434.65 |
6.37% |
-93.62 |
-1.37% |
376.15 |
5.51% |
| 20250530 |
16.26 |
-4.80% |
-1612.74 |
-390.50 |
128.69 |
0.97% |
-905.17 |
-6.80% |
-836.26 |
-6.28% |
| 20250529 |
17.08 |
0.53% |
-288.33 |
-612.59 |
-427.54 |
-4.69% |
285.87 |
3.13% |
-146.66 |
-1.61% |
002767先锋电子 大单资金流向：成交单大于等于6万股或者30万元以上。
002767先锋电子 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002767先锋电子 小单资金流向：成交单小于1万股或5万元。
如何看先锋电子[002767]资金流向的流入和流出呢？什么是先锋电子[002767]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
先锋电子[002767]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对先锋电子[002767]资金流向的计算方法不同，所以数据会有不一致的情况。
|
