| 002733雄韬股份 今日实时资金流向 |
| 15:00 |
4831.92 |
552.26 |
63.31 |
| 14:59 |
3071.22 |
501.31 |
-78.80 |
| 14:58 |
3071.22 |
501.31 |
-78.80 |
| 14:57 |
3071.22 |
493.50 |
-81.73 |
| 14:56 |
3017.18 |
417.24 |
-106.73 |
| 14:55 |
3017.18 |
444.11 |
-67.42 |
| 14:54 |
2934.47 |
345.51 |
-141.84 |
| 14:53 |
2521.47 |
392.78 |
-149.86 |
| 14:52 |
2553.18 |
333.20 |
-191.92 |
| 14:51 |
2503.19 |
300.70 |
-192.14 |
| 14:50 |
2560.34 |
240.39 |
-176.99 |
| 14:49 |
2634.77 |
188.26 |
-181.28 |
| 14:48 |
2671.92 |
181.43 |
-176.64 |
| 14:47 |
2593.07 |
127.71 |
-220.26 |
| 14:46 |
2593.07 |
108.46 |
-207.23 |
| 14:45 |
2633.51 |
199.47 |
-187.60 |
| 14:44 |
2610.92 |
201.00 |
-251.67 |
| 14:43 |
2610.92 |
233.09 |
-191.74 |
| 14:42 |
2610.92 |
286.61 |
-178.72 |
| 14:41 |
2610.92 |
338.39 |
-182.43 |
| 14:40 |
2610.92 |
340.53 |
-187.90 |
| 14:39 |
2610.92 |
364.67 |
-166.29 |
| 14:38 |
2610.92 |
367.59 |
-125.17 |
| 14:37 |
2576.44 |
326.08 |
-187.75 |
| 14:36 |
2576.44 |
319.26 |
-175.69 |
| 14:35 |
2576.44 |
341.86 |
-134.91 |
| 14:34 |
2576.44 |
340.29 |
-138.01 |
| 14:33 |
2576.44 |
340.29 |
-119.10 |
| 14:32 |
2576.44 |
349.26 |
-83.60 |
| 14:31 |
2576.44 |
307.45 |
-52.94 |
| 14:30 |
2609.06 |
274.83 |
-75.62 |
| 14:29 |
2547.12 |
175.50 |
-129.69 |
| 14:28 |
2547.12 |
144.11 |
-154.46 |
| 14:27 |
2547.12 |
165.13 |
-194.40 |
| 14:26 |
2547.12 |
172.92 |
-180.38 |
| 14:25 |
2547.12 |
149.91 |
-153.10 |
| 14:24 |
2547.12 |
149.51 |
-138.87 |
| 14:23 |
2504.02 |
137.81 |
-148.04 |
| 14:22 |
2504.02 |
118.92 |
-177.47 |
| 14:21 |
2471.29 |
128.46 |
-176.11 |
| 14:20 |
2471.29 |
53.89 |
-210.62 |
| 14:19 |
2438.81 |
20.62 |
-203.42 |
| 14:18 |
2438.81 |
38.12 |
-199.93 |
| 14:17 |
2399.89 |
7.17 |
-184.35 |
| 14:16 |
2399.89 |
8.72 |
-198.17 |
| 14:15 |
2399.89 |
38.28 |
-222.51 |
| 14:14 |
2399.89 |
27.20 |
-242.74 |
| 14:13 |
2399.89 |
15.36 |
-251.50 |
| 14:12 |
2381.91 |
31.34 |
-239.24 |
| 14:11 |
2381.91 |
67.98 |
-234.17 |
| 14:10 |
2381.91 |
28.33 |
-200.79 |
| 14:09 |
2274.66 |
45.46 |
-237.88 |
| 14:08 |
2274.66 |
25.93 |
-248.05 |
| 14:07 |
2274.66 |
-9.78 |
-215.14 |
| 14:06 |
2274.66 |
-85.53 |
-273.08 |
| 14:05 |
2274.66 |
-129.97 |
-252.37 |
| 14:04 |
2178.42 |
-270.51 |
-292.56 |
| 14:03 |
2110.06 |
-247.33 |
-262.15 |
| 14:02 |
2110.06 |
-274.12 |
-256.93 |
| 14:01 |
2005.65 |
-293.54 |
-269.94 |
| 14:00 |
2005.65 |
-347.23 |
-356.03 |
| 13:59 |
2005.65 |
-359.02 |
-408.09 |
| 13:58 |
2005.65 |
-327.10 |
-438.27 |
| 13:57 |
2005.65 |
-340.65 |
-459.97 |
| 13:56 |
2005.65 |
-360.57 |
-469.25 |
| 13:55 |
2005.65 |
-335.43 |
-464.42 |
| 13:54 |
2005.65 |
-350.52 |
-481.64 |
| 13:53 |
2095.21 |
-288.62 |
-495.35 |
| 13:52 |
2259.41 |
-302.96 |
-499.63 |
| 13:51 |
2329.82 |
-315.38 |
-515.10 |
| 13:50 |
2310.92 |
-294.96 |
-524.20 |
| 13:49 |
2529.59 |
-348.50 |
-548.46 |
| 13:48 |
2606.16 |
-307.40 |
-527.34 |
| 13:47 |
2521.45 |
-328.26 |
-572.62 |
| 13:46 |
2481.97 |
-325.18 |
-557.92 |
| 13:45 |
2481.97 |
-349.17 |
-561.35 |
| 13:44 |
2481.97 |
-374.48 |
-547.83 |
| 13:43 |
2481.97 |
-326.78 |
-507.46 |
| 13:42 |
2481.97 |
-334.89 |
-568.46 |
| 13:41 |
2433.37 |
-336.05 |
-540.52 |
| 13:40 |
2433.37 |
-311.78 |
-627.34 |
| 13:39 |
2529.55 |
-322.17 |
-576.94 |
| 13:38 |
2529.55 |
-286.56 |
-575.22 |
| 13:37 |
2506.44 |
-205.47 |
-516.54 |
| 13:36 |
2506.44 |
-228.23 |
-497.28 |
| 13:35 |
2536.49 |
-188.75 |
-524.66 |
| 13:34 |
2677.03 |
-156.15 |
-517.73 |
| 13:33 |
2709.65 |
-161.17 |
-531.45 |
| 13:32 |
2709.65 |
-153.07 |
-525.66 |
| 13:31 |
2822.77 |
-106.19 |
-572.56 |
| 13:30 |
2878.82 |
-84.93 |
-617.60 |
| 13:29 |
2878.82 |
-70.64 |
-594.23 |
| 13:28 |
2878.82 |
-62.93 |
-568.53 |
| 13:27 |
2878.82 |
-65.65 |
-600.40 |
| 13:26 |
2961.97 |
-90.81 |
-624.59 |
| 13:25 |
2961.97 |
-116.32 |
-639.65 |
| 13:24 |
3103.88 |
-80.98 |
-657.38 |
| 13:23 |
3103.88 |
-63.57 |
-699.72 |
| 13:22 |
3103.88 |
-44.99 |
-697.02 |
| 13:21 |
3103.88 |
82.89 |
-660.63 |
| 13:20 |
3103.88 |
-0.92 |
-708.94 |
| 13:19 |
3093.43 |
-22.78 |
-730.65 |
| 13:18 |
3163.08 |
-56.96 |
-671.32 |
| 13:17 |
3211.66 |
13.96 |
-565.69 |
| 13:16 |
3211.66 |
11.43 |
-581.63 |
| 13:15 |
3349.04 |
-16.94 |
-595.23 |
| 13:14 |
3349.04 |
-16.55 |
-592.92 |
| 13:13 |
3426.65 |
-21.42 |
-607.93 |
| 13:12 |
3460.56 |
50.65 |
-562.00 |
| 13:11 |
3460.56 |
50.64 |
-562.20 |
| 13:10 |
3490.76 |
24.51 |
-575.85 |
| 13:09 |
3490.76 |
34.83 |
-567.09 |
| 13:08 |
3490.76 |
40.28 |
-577.43 |
| 13:07 |
3490.76 |
45.34 |
-559.52 |
| 13:06 |
3490.76 |
41.05 |
-551.16 |
| 13:05 |
3490.76 |
129.30 |
-530.73 |
| 13:04 |
3490.76 |
52.47 |
-522.93 |
| 13:03 |
3490.76 |
36.29 |
-524.91 |
| 13:02 |
3402.93 |
18.41 |
-521.79 |
| 13:01 |
3491.01 |
13.75 |
-565.95 |
| 11:30 |
3825.19 |
28.16 |
-532.73 |
| 11:29 |
3825.36 |
17.78 |
-526.13 |
| 11:28 |
3825.36 |
-23.32 |
-541.95 |
| 11:27 |
3629.75 |
-57.31 |
-562.41 |
| 11:26 |
3681.70 |
-54.61 |
-544.55 |
| 11:25 |
3681.70 |
-58.13 |
-534.83 |
| 11:24 |
3681.70 |
-10.60 |
-539.91 |
| 11:23 |
3681.70 |
8.91 |
-545.58 |
| 11:22 |
3681.70 |
8.53 |
-530.54 |
| 11:21 |
3681.70 |
-18.28 |
-538.20 |
| 11:20 |
3681.70 |
-1.05 |
-508.03 |
| 11:19 |
3681.70 |
4.64 |
-506.28 |
| 11:18 |
3438.40 |
-93.54 |
-565.82 |
| 11:17 |
3352.79 |
-135.67 |
-616.62 |
| 11:16 |
3352.79 |
-203.04 |
-645.20 |
| 11:15 |
3418.51 |
-231.71 |
-667.68 |
| 11:14 |
3495.63 |
-245.41 |
-695.06 |
| 11:13 |
3495.63 |
-181.81 |
-577.36 |
| 11:12 |
3495.63 |
-224.48 |
-581.90 |
| 11:11 |
3435.47 |
-311.88 |
-569.27 |
| 11:10 |
3435.47 |
-316.19 |
-588.64 |
| 11:09 |
3526.08 |
-246.78 |
-455.69 |
| 11:08 |
3426.78 |
-320.36 |
-531.98 |
| 11:07 |
3426.78 |
-491.26 |
-580.35 |
| 11:06 |
3464.41 |
-462.39 |
-552.27 |
| 11:05 |
3464.41 |
-470.39 |
-520.45 |
| 11:04 |
3544.06 |
-459.02 |
-501.71 |
| 11:03 |
3544.06 |
-516.21 |
-485.75 |
| 11:02 |
3544.06 |
-540.14 |
-401.99 |
| 11:01 |
3544.06 |
-593.59 |
-414.10 |
| 11:00 |
3544.06 |
-605.44 |
-442.25 |
| 10:59 |
3544.06 |
-605.83 |
-446.56 |
| 10:58 |
3628.19 |
-604.28 |
-390.72 |
| 10:57 |
3628.19 |
-607.78 |
-367.79 |
| 10:56 |
3628.19 |
-602.95 |
-348.58 |
| 10:55 |
3495.03 |
-619.11 |
-342.59 |
| 10:54 |
3495.03 |
-591.44 |
-319.80 |
| 10:53 |
3495.03 |
-552.73 |
-273.30 |
| 10:52 |
3241.80 |
-608.42 |
-269.57 |
| 10:51 |
3280.43 |
-613.67 |
-279.54 |
| 10:50 |
3280.43 |
-612.68 |
-284.48 |
| 10:49 |
3320.81 |
-522.91 |
-226.64 |
| 10:48 |
3320.81 |
-531.74 |
-205.87 |
| 10:47 |
3269.73 |
-518.27 |
-199.81 |
| 10:46 |
3269.73 |
-538.46 |
-216.55 |
| 10:45 |
3305.57 |
-448.72 |
-48.47 |
| 10:44 |
3305.57 |
-437.12 |
-73.03 |
| 10:43 |
3305.57 |
-405.79 |
-34.55 |
| 10:42 |
3266.23 |
-461.27 |
-20.84 |
| 10:41 |
3123.85 |
-438.21 |
13.42 |
| 10:40 |
3054.81 |
-417.56 |
85.89 |
| 10:39 |
2964.71 |
-472.46 |
103.72 |
| 10:38 |
2893.18 |
-474.60 |
136.81 |
| 10:37 |
2870.49 |
-464.68 |
128.24 |
| 10:36 |
2870.49 |
-459.06 |
150.98 |
| 10:35 |
2870.49 |
-358.76 |
179.11 |
| 10:34 |
2870.49 |
-313.00 |
174.23 |
| 10:33 |
2824.93 |
-316.33 |
147.27 |
| 10:32 |
2943.57 |
-244.80 |
179.05 |
| 10:31 |
2943.57 |
-211.79 |
162.02 |
| 10:30 |
2981.06 |
-157.00 |
192.60 |
| 10:29 |
2981.06 |
-130.90 |
236.26 |
| 10:28 |
2981.06 |
-130.52 |
302.60 |
| 10:27 |
2981.06 |
-128.56 |
300.43 |
| 10:26 |
2987.26 |
-63.72 |
369.38 |
| 10:25 |
2987.26 |
36.82 |
515.00 |
| 10:24 |
2987.26 |
20.81 |
573.81 |
| 10:23 |
3032.82 |
35.86 |
559.50 |
| 10:22 |
3001.57 |
63.17 |
620.16 |
| 10:21 |
3001.57 |
61.20 |
628.96 |
| 10:20 |
3035.24 |
90.17 |
629.52 |
| 10:19 |
3035.24 |
92.65 |
666.34 |
| 10:18 |
2969.49 |
98.30 |
604.72 |
| 10:17 |
2912.45 |
119.34 |
678.45 |
| 10:16 |
2912.45 |
57.95 |
771.21 |
| 10:15 |
2836.30 |
159.43 |
820.38 |
| 10:14 |
2734.96 |
431.18 |
961.76 |
| 10:13 |
2864.83 |
324.66 |
917.69 |
| 10:12 |
2973.98 |
336.28 |
914.59 |
| 10:11 |
2897.18 |
192.43 |
870.07 |
| 10:10 |
2859.61 |
226.18 |
894.01 |
| 10:09 |
2936.65 |
313.28 |
911.61 |
| 10:08 |
2514.13 |
223.55 |
1074.36 |
| 10:07 |
2573.90 |
448.14 |
1149.06 |
| 10:06 |
2239.49 |
642.06 |
1214.89 |
| 10:05 |
2030.50 |
605.61 |
1342.78 |
| 10:04 |
1940.04 |
522.31 |
1372.00 |
| 10:03 |
1518.82 |
522.13 |
1402.15 |
| 10:02 |
1364.46 |
473.80 |
1393.68 |
| 10:01 |
1275.38 |
489.90 |
1376.98 |
| 10:00 |
1325.30 |
548.86 |
1411.88 |
| 09:59 |
1325.30 |
591.74 |
1468.78 |
| 09:58 |
1325.30 |
639.05 |
1529.72 |
| 09:57 |
1325.30 |
701.24 |
1584.22 |
| 09:56 |
1259.16 |
610.92 |
1558.68 |
| 09:55 |
1522.46 |
571.99 |
1572.72 |
| 09:54 |
1686.75 |
566.16 |
1589.55 |
| 09:53 |
1703.53 |
575.00 |
1611.10 |
| 09:52 |
1731.86 |
657.39 |
1591.38 |
| 09:51 |
1592.45 |
866.10 |
1620.33 |
| 09:50 |
1476.85 |
735.66 |
1549.76 |
| 09:49 |
1726.59 |
572.92 |
1512.14 |
| 09:48 |
1863.35 |
664.17 |
1537.88 |
| 09:47 |
1718.65 |
562.44 |
1385.14 |
| 09:46 |
1360.81 |
526.83 |
1217.63 |
| 09:45 |
1497.39 |
520.37 |
1016.50 |
| 09:44 |
2046.27 |
557.85 |
805.29 |
| 09:43 |
2008.28 |
661.76 |
862.25 |
| 09:42 |
2049.32 |
754.78 |
725.44 |
| 09:41 |
2142.86 |
717.60 |
651.25 |
| 09:40 |
2106.24 |
435.44 |
598.58 |
| 09:39 |
2260.61 |
564.62 |
622.72 |
| 09:38 |
2189.59 |
670.65 |
519.05 |
| 09:37 |
2271.03 |
717.25 |
539.05 |
| 09:36 |
2342.04 |
563.98 |
471.61 |
| 09:35 |
2157.08 |
585.99 |
343.57 |
| 09:34 |
2370.06 |
404.47 |
265.97 |
| 09:33 |
2560.21 |
399.14 |
127.82 |
| 09:32 |
2518.14 |
348.16 |
-110.02 |
| 09:31 |
1625.99 |
-158.42 |
-257.05 |
| 09:30 |
1089.98 |
-19.58 |
-100.03 |
|
| 大单资金：4831.92万元 |
成交额占比：4.37% |
| 中单资金：552.26万元 |
成交额占比：0.50% |
| 小单资金：63.31万元 |
成交额占比：0.06% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250812 |
19.52 |
1.51% |
5447.49 |
11933.12 |
4831.92 |
4.37% |
552.26 |
0.50% |
63.31 |
0.06% |
| 20250811 |
19.23 |
7.31% |
-11463.57 |
6561.88 |
7311.89 |
5.38% |
-9966.15 |
-7.33% |
-8809.31 |
-6.48% |
| 20250808 |
17.92 |
-3.81% |
-13704.83 |
141.98 |
-2830.28 |
-3.12% |
-7637.36 |
-8.42% |
-3237.19 |
-3.57% |
| 20250807 |
18.63 |
6.82% |
-16360.68 |
2278.35 |
-3241.57 |
-2.32% |
-6139.79 |
-4.39% |
-6979.32 |
-4.99% |
| 20250806 |
17.44 |
5.70% |
9619.16 |
7708.86 |
5861.16 |
9.22% |
2479.23 |
3.90% |
1278.77 |
2.01% |
| 20250805 |
16.50 |
-0.24% |
-835.25 |
-2482.82 |
-539.32 |
-5.10% |
-152.73 |
-1.45% |
-143.20 |
-1.35% |
| 20250804 |
16.54 |
2.41% |
3016.63 |
-3053.04 |
891.99 |
5.80% |
1359.48 |
8.84% |
765.16 |
4.98% |
| 20250801 |
16.15 |
-0.31% |
-2454.56 |
-4386.96 |
-693.91 |
-6.18% |
-1061.89 |
-9.45% |
-698.76 |
-6.22% |
| 20250731 |
16.20 |
0.50% |
1427.64 |
-4727.99 |
2188.94 |
7.83% |
-45.00 |
-0.16% |
-716.30 |
-2.56% |
| 20250730 |
16.12 |
-2.48% |
-7510.01 |
-6351.25 |
-4330.52 |
-19.74% |
-2022.62 |
-9.22% |
-1156.87 |
-5.27% |
| 20250729 |
16.53 |
-0.54% |
-2352.04 |
-4911.45 |
-1109.54 |
-7.59% |
-1209.60 |
-8.28% |
-32.90 |
-0.23% |
| 20250728 |
16.62 |
0.36% |
-545.08 |
-4177.17 |
-441.93 |
-4.27% |
-465.25 |
-4.49% |
362.10 |
3.49% |
| 20250725 |
16.56 |
-1.02% |
-2897.84 |
-3498.65 |
-1034.94 |
-7.99% |
-1229.36 |
-9.49% |
-633.54 |
-4.89% |
| 20250724 |
16.73 |
1.27% |
3426.45 |
-2465.97 |
565.68 |
3.83% |
1022.19 |
6.92% |
1838.58 |
12.46% |
| 20250723 |
16.52 |
-1.96% |
-5272.13 |
-4359.45 |
-2890.72 |
-16.61% |
-1327.88 |
-7.63% |
-1053.53 |
-6.06% |
| 20250722 |
16.85 |
-0.12% |
-2008.41 |
590.42 |
-375.26 |
-2.02% |
-1277.56 |
-6.86% |
-355.59 |
-1.91% |
| 20250721 |
16.87 |
0.90% |
305.14 |
-390.49 |
236.59 |
1.44% |
-228.37 |
-1.39% |
296.92 |
1.81% |
| 20250718 |
16.72 |
0.06% |
-777.40 |
-1591.68 |
-2.26 |
-0.01% |
-534.45 |
-3.09% |
-240.69 |
-1.39% |
| 20250717 |
16.71 |
0.06% |
-3050.34 |
-3118.80 |
-1327.80 |
-7.22% |
-1397.98 |
-7.60% |
-324.56 |
-1.77% |
| 20250716 |
16.70 |
1.95% |
3163.71 |
-992.93 |
2059.15 |
5.76% |
1203.86 |
3.37% |
-99.30 |
-0.28% |
| 20250715 |
16.38 |
-1.33% |
-2965.09 |
-882.84 |
-1356.17 |
-8.58% |
-1725.16 |
-10.91% |
116.24 |
0.74% |
| 20250714 |
16.60 |
-0.36% |
-2192.28 |
397.74 |
-964.60 |
-6.05% |
-786.03 |
-4.93% |
-441.65 |
-2.77% |
| 20250711 |
16.66 |
-0.83% |
-4228.60 |
2505.46 |
-1529.38 |
-5.09% |
-1527.78 |
-5.08% |
-1171.44 |
-3.90% |
| 20250710 |
16.80 |
1.63% |
380.79 |
1666.23 |
798.07 |
2.60% |
533.82 |
1.74% |
-951.10 |
-3.10% |
| 20250709 |
16.53 |
1.04% |
3405.28 |
347.97 |
2169.24 |
7.50% |
829.50 |
2.87% |
406.54 |
1.41% |
| 20250708 |
16.36 |
0.12% |
-870.49 |
-2887.53 |
-75.59 |
-0.58% |
-730.72 |
-5.62% |
-64.18 |
-0.49% |
| 20250707 |
16.34 |
2.19% |
2031.70 |
-2586.73 |
1143.12 |
7.56% |
711.85 |
4.71% |
176.73 |
1.17% |
| 20250704 |
15.99 |
-3.79% |
-6294.56 |
-4440.09 |
-2368.61 |
-12.14% |
-2595.54 |
-13.31% |
-1330.41 |
-6.82% |
| 20250703 |
16.62 |
1.40% |
352.81 |
-3210.89 |
-520.19 |
-2.57% |
42.11 |
0.21% |
830.89 |
4.10% |
| 20250702 |
16.39 |
-2.09% |
-3766.54 |
-4056.49 |
-1066.26 |
-6.40% |
-2219.20 |
-13.31% |
-481.08 |
-2.89% |
002733雄韬股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002733雄韬股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002733雄韬股份 小单资金流向：成交单小于1万股或5万元。
如何看雄韬股份[002733]资金流向的流入和流出呢？什么是雄韬股份[002733]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
雄韬股份[002733]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对雄韬股份[002733]资金流向的计算方法不同，所以数据会有不一致的情况。
|
