| 002721*ST金一 今日实时资金流向 |
| 15:00 |
20212.88 |
7875.40 |
2144.99 |
| 14:59 |
20691.39 |
7830.66 |
2092.93 |
| 14:58 |
20691.39 |
7830.66 |
2092.93 |
| 14:57 |
20691.39 |
7794.76 |
2086.34 |
| 14:56 |
20595.89 |
7717.34 |
1932.06 |
| 14:55 |
20486.37 |
7539.13 |
1892.98 |
| 14:54 |
20505.32 |
7366.61 |
1833.68 |
| 14:53 |
20527.24 |
7252.73 |
1816.08 |
| 14:52 |
20309.68 |
7129.13 |
1663.66 |
| 14:51 |
20277.03 |
6984.64 |
1598.51 |
| 14:50 |
20277.03 |
6907.89 |
1563.81 |
| 14:49 |
20237.20 |
6823.79 |
1539.45 |
| 14:48 |
20101.25 |
6811.14 |
1495.30 |
| 14:47 |
20101.25 |
6669.26 |
1404.13 |
| 14:46 |
20141.03 |
6611.55 |
1328.71 |
| 14:45 |
20115.90 |
6507.40 |
1258.67 |
| 14:44 |
20115.90 |
6478.72 |
1280.48 |
| 14:43 |
20080.31 |
6424.36 |
1220.39 |
| 14:42 |
19957.25 |
6148.93 |
1158.53 |
| 14:41 |
19352.63 |
6042.26 |
1025.41 |
| 14:40 |
18937.73 |
5709.99 |
945.53 |
| 14:39 |
18690.88 |
5518.68 |
860.37 |
| 14:38 |
18599.78 |
5415.77 |
821.59 |
| 14:37 |
18489.90 |
5346.24 |
792.32 |
| 14:36 |
18489.90 |
5315.10 |
775.99 |
| 14:35 |
18489.90 |
5273.22 |
806.46 |
| 14:34 |
18489.90 |
5241.13 |
800.36 |
| 14:33 |
18436.59 |
5238.83 |
795.37 |
| 14:32 |
18436.59 |
5232.94 |
782.35 |
| 14:31 |
18436.59 |
5206.30 |
760.73 |
| 14:30 |
18409.43 |
5240.31 |
797.69 |
| 14:29 |
18409.43 |
5260.47 |
842.15 |
| 14:28 |
18451.96 |
5264.87 |
847.50 |
| 14:27 |
18421.78 |
5254.90 |
843.93 |
| 14:26 |
18421.78 |
5250.03 |
840.49 |
| 14:25 |
18421.78 |
5233.10 |
874.93 |
| 14:24 |
18421.78 |
5239.54 |
865.63 |
| 14:23 |
18421.78 |
5235.15 |
873.44 |
| 14:22 |
18363.25 |
5179.22 |
840.41 |
| 14:21 |
18363.25 |
5145.91 |
830.31 |
| 14:20 |
18375.73 |
5147.20 |
815.97 |
| 14:19 |
18375.73 |
5148.23 |
820.90 |
| 14:18 |
18375.73 |
5158.06 |
914.00 |
| 14:17 |
18375.73 |
5162.91 |
912.84 |
| 14:16 |
18351.48 |
5171.14 |
908.87 |
| 14:15 |
18351.48 |
5170.96 |
921.49 |
| 14:14 |
18397.92 |
5169.63 |
961.78 |
| 14:13 |
18448.23 |
5165.06 |
983.61 |
| 14:12 |
18448.23 |
5165.06 |
979.25 |
| 14:11 |
18448.23 |
5163.57 |
955.77 |
| 14:10 |
18478.49 |
5140.06 |
962.13 |
| 14:09 |
18478.49 |
5155.02 |
1000.86 |
| 14:08 |
18398.99 |
5124.70 |
999.17 |
| 14:07 |
18398.99 |
5144.05 |
996.14 |
| 14:06 |
18398.99 |
5136.85 |
984.25 |
| 14:05 |
18398.99 |
5083.56 |
983.03 |
| 14:04 |
18398.99 |
5107.20 |
1064.77 |
| 14:03 |
18398.99 |
5110.46 |
1077.81 |
| 14:02 |
18398.99 |
5090.39 |
1075.78 |
| 14:01 |
18398.99 |
5088.65 |
1083.94 |
| 14:00 |
18398.99 |
5103.56 |
1081.54 |
| 13:59 |
18398.99 |
5093.59 |
1077.99 |
| 13:58 |
18424.38 |
5093.57 |
1067.23 |
| 13:57 |
18424.38 |
5104.47 |
1052.25 |
| 13:56 |
18424.38 |
5094.64 |
1054.37 |
| 13:55 |
18424.38 |
5090.41 |
1092.57 |
| 13:54 |
18424.38 |
5109.76 |
1098.72 |
| 13:53 |
18424.38 |
5072.63 |
1116.01 |
| 13:52 |
18424.38 |
5080.32 |
1107.66 |
| 13:51 |
18424.38 |
5082.18 |
1088.02 |
| 13:50 |
18927.59 |
5055.52 |
1122.51 |
| 13:49 |
19043.88 |
5091.77 |
1207.61 |
| 13:48 |
19043.88 |
5051.05 |
1209.67 |
| 13:47 |
19043.88 |
5036.27 |
1195.04 |
| 13:46 |
19043.88 |
5022.89 |
1184.33 |
| 13:45 |
19043.88 |
5004.32 |
1170.26 |
| 13:44 |
19043.88 |
4982.07 |
1160.13 |
| 13:43 |
19043.88 |
4968.03 |
1152.24 |
| 13:42 |
19043.88 |
4957.45 |
1141.19 |
| 13:41 |
19043.88 |
4953.53 |
1139.22 |
| 13:40 |
19043.88 |
4963.06 |
1156.96 |
| 13:39 |
19043.88 |
4938.94 |
1142.82 |
| 13:38 |
19015.28 |
4906.68 |
1121.76 |
| 13:37 |
19015.28 |
4865.25 |
1109.84 |
| 13:36 |
19015.28 |
4836.97 |
1081.09 |
| 13:35 |
19015.28 |
4804.06 |
1073.63 |
| 13:34 |
19015.28 |
4779.87 |
1083.32 |
| 13:33 |
19015.28 |
4766.71 |
1074.76 |
| 13:32 |
19015.28 |
4736.68 |
1054.80 |
| 13:31 |
19015.28 |
4703.16 |
1043.83 |
| 13:30 |
19015.28 |
4674.02 |
1028.64 |
| 13:29 |
19015.28 |
4650.68 |
1013.26 |
| 13:28 |
18976.38 |
4624.29 |
992.13 |
| 13:27 |
18976.38 |
4632.62 |
979.68 |
| 13:26 |
18976.38 |
4605.79 |
967.15 |
| 13:25 |
18909.87 |
4583.13 |
960.42 |
| 13:24 |
18879.87 |
4570.33 |
960.59 |
| 13:23 |
18918.60 |
4546.99 |
961.66 |
| 13:22 |
18918.60 |
4512.27 |
946.99 |
| 13:21 |
18918.60 |
4485.07 |
942.05 |
| 13:20 |
18966.67 |
4485.07 |
939.72 |
| 13:19 |
18966.67 |
4472.42 |
919.76 |
| 13:18 |
19503.96 |
4537.12 |
986.31 |
| 13:17 |
19543.03 |
4542.77 |
1033.02 |
| 13:16 |
19543.03 |
4550.57 |
1023.54 |
| 13:15 |
19543.03 |
4575.51 |
1014.47 |
| 13:14 |
19543.03 |
4544.74 |
1006.75 |
| 13:13 |
19543.03 |
4521.12 |
990.71 |
| 13:12 |
19543.03 |
4513.22 |
954.96 |
| 13:11 |
19437.07 |
4470.43 |
927.98 |
| 13:10 |
19437.07 |
4430.24 |
908.18 |
| 13:09 |
19382.06 |
4379.84 |
924.72 |
| 13:08 |
19382.06 |
4381.65 |
964.18 |
| 13:07 |
19382.06 |
4360.63 |
948.88 |
| 13:06 |
19382.06 |
4308.98 |
950.09 |
| 13:05 |
19382.06 |
4276.02 |
932.66 |
| 13:04 |
19290.56 |
4238.97 |
924.04 |
| 13:03 |
19290.56 |
4221.68 |
917.23 |
| 13:02 |
19077.90 |
4203.97 |
876.71 |
| 13:01 |
18854.59 |
4151.04 |
899.64 |
| 11:30 |
18830.72 |
4097.47 |
863.40 |
| 11:29 |
18830.72 |
4055.30 |
834.68 |
| 11:28 |
18760.08 |
4027.19 |
825.64 |
| 11:27 |
18647.31 |
4000.13 |
789.03 |
| 11:26 |
18634.64 |
3955.39 |
768.47 |
| 11:25 |
18634.64 |
3933.53 |
748.11 |
| 11:24 |
18634.64 |
3895.64 |
735.13 |
| 11:23 |
18634.64 |
3891.74 |
752.42 |
| 11:22 |
18634.64 |
3895.42 |
744.37 |
| 11:21 |
18511.28 |
3880.66 |
741.54 |
| 11:20 |
18511.28 |
3881.00 |
732.41 |
| 11:19 |
18511.28 |
3867.28 |
737.07 |
| 11:18 |
18511.28 |
3867.28 |
728.43 |
| 11:17 |
18511.28 |
3867.28 |
722.20 |
| 11:16 |
18511.28 |
3876.16 |
718.36 |
| 11:15 |
18582.37 |
3883.21 |
809.21 |
| 11:14 |
18582.37 |
3904.53 |
814.06 |
| 11:13 |
18582.37 |
3904.53 |
851.26 |
| 11:12 |
18582.37 |
3885.85 |
843.93 |
| 11:11 |
18582.37 |
3877.39 |
845.28 |
| 11:10 |
18582.37 |
3868.47 |
846.98 |
| 11:09 |
18582.37 |
3878.29 |
842.10 |
| 11:08 |
18534.05 |
3932.61 |
834.46 |
| 11:07 |
18534.05 |
3947.32 |
852.29 |
| 11:06 |
18534.05 |
3896.57 |
814.61 |
| 11:05 |
18495.25 |
3830.72 |
775.71 |
| 11:04 |
18495.25 |
3859.27 |
762.38 |
| 11:03 |
18816.87 |
3979.66 |
1090.74 |
| 11:02 |
18791.19 |
3916.56 |
1061.25 |
| 11:01 |
18714.67 |
3920.34 |
1041.60 |
| 11:00 |
18714.67 |
3894.10 |
1028.48 |
| 10:59 |
18654.85 |
3908.89 |
1012.09 |
| 10:58 |
18693.75 |
4141.35 |
1176.03 |
| 10:57 |
18693.75 |
4132.69 |
1185.70 |
| 10:56 |
18669.84 |
4150.28 |
1211.28 |
| 10:55 |
18693.18 |
4139.74 |
1210.88 |
| 10:54 |
18693.18 |
4123.40 |
1199.24 |
| 10:53 |
18693.18 |
4095.43 |
1228.61 |
| 10:52 |
18719.40 |
4101.80 |
1304.77 |
| 10:51 |
18675.13 |
4047.59 |
1245.84 |
| 10:50 |
18650.33 |
3982.25 |
1218.27 |
| 10:49 |
18650.33 |
3831.95 |
1169.20 |
| 10:48 |
18650.33 |
3766.58 |
1121.75 |
| 10:47 |
18611.43 |
3706.48 |
1098.43 |
| 10:46 |
18575.68 |
3669.09 |
1067.78 |
| 10:45 |
18575.68 |
3630.95 |
1069.44 |
| 10:44 |
18536.78 |
3592.05 |
1062.53 |
| 10:43 |
18536.78 |
3592.10 |
1077.96 |
| 10:42 |
18536.78 |
3553.98 |
1075.93 |
| 10:41 |
18536.78 |
3650.82 |
1122.95 |
| 10:40 |
18538.66 |
3730.04 |
1172.72 |
| 10:39 |
18538.66 |
3733.66 |
1200.68 |
| 10:38 |
18622.58 |
3780.18 |
1286.58 |
| 10:37 |
18622.58 |
3760.49 |
1334.45 |
| 10:36 |
18661.49 |
3776.63 |
1333.61 |
| 10:35 |
18661.49 |
3688.23 |
1306.28 |
| 10:34 |
18584.36 |
3680.64 |
1349.96 |
| 10:33 |
18603.31 |
3777.73 |
1426.47 |
| 10:32 |
18987.58 |
3843.71 |
1653.44 |
| 10:31 |
18987.58 |
3899.74 |
1639.87 |
| 10:30 |
19209.88 |
4346.98 |
1753.97 |
| 10:29 |
19209.88 |
4316.31 |
1737.11 |
| 10:28 |
19209.88 |
4296.39 |
1729.19 |
| 10:27 |
19209.88 |
4280.63 |
1722.36 |
| 10:26 |
19010.03 |
4226.39 |
1690.27 |
| 10:25 |
19035.28 |
4186.43 |
1647.05 |
| 10:24 |
19044.14 |
4150.35 |
1634.30 |
| 10:23 |
19044.14 |
4151.60 |
1653.53 |
| 10:22 |
18967.31 |
4136.76 |
1620.91 |
| 10:21 |
19022.82 |
4130.12 |
1673.50 |
| 10:20 |
19099.97 |
4216.84 |
1697.46 |
| 10:19 |
19063.68 |
4147.29 |
1631.37 |
| 10:18 |
19063.68 |
4130.42 |
1610.82 |
| 10:17 |
18940.87 |
4039.45 |
1553.32 |
| 10:16 |
18778.12 |
3979.57 |
1513.63 |
| 10:15 |
18660.22 |
3984.89 |
1481.26 |
| 10:14 |
18581.62 |
3994.33 |
1484.98 |
| 10:13 |
18399.31 |
3954.69 |
1441.95 |
| 10:12 |
18372.54 |
3933.35 |
1429.12 |
| 10:11 |
18500.95 |
3919.73 |
1486.71 |
| 10:10 |
18590.38 |
3912.97 |
1577.38 |
| 10:09 |
18557.76 |
3917.59 |
1562.46 |
| 10:08 |
18516.69 |
3880.61 |
1557.06 |
| 10:07 |
18555.89 |
3956.83 |
1654.69 |
| 10:06 |
18576.66 |
3811.95 |
1600.78 |
| 10:05 |
18496.61 |
3703.82 |
1513.60 |
| 10:04 |
18420.48 |
3569.25 |
1400.78 |
| 10:03 |
18502.88 |
3547.82 |
1507.33 |
| 10:02 |
18423.87 |
3596.63 |
1545.85 |
| 10:01 |
18514.92 |
3642.53 |
1510.81 |
| 10:00 |
18763.25 |
3738.27 |
1631.05 |
| 09:59 |
18736.04 |
3809.40 |
1824.81 |
| 09:58 |
18655.21 |
3792.47 |
1813.25 |
| 09:57 |
18970.44 |
3756.12 |
1809.56 |
| 09:56 |
18423.72 |
3673.72 |
1761.01 |
| 09:55 |
18303.66 |
3643.83 |
1720.21 |
| 09:54 |
16896.58 |
3164.18 |
1473.89 |
| 09:53 |
16911.67 |
3307.12 |
1647.95 |
| 09:52 |
16653.14 |
3282.33 |
1566.80 |
| 09:51 |
16986.48 |
3408.60 |
1588.81 |
| 09:50 |
17181.87 |
3307.81 |
1563.46 |
| 09:49 |
16991.63 |
4079.71 |
1538.27 |
| 09:48 |
17168.23 |
4428.89 |
1486.52 |
| 09:47 |
9432.78 |
3487.39 |
1023.72 |
| 09:46 |
9140.72 |
3579.68 |
1022.93 |
| 09:45 |
9197.35 |
3558.10 |
1011.71 |
| 09:44 |
8907.64 |
3730.62 |
1014.64 |
| 09:43 |
8089.41 |
3445.96 |
889.34 |
| 09:42 |
7442.77 |
3408.98 |
855.15 |
| 09:41 |
7584.63 |
3444.59 |
939.29 |
| 09:40 |
7773.33 |
3425.58 |
972.71 |
| 09:39 |
7534.60 |
3424.03 |
919.79 |
| 09:38 |
7595.20 |
3174.36 |
725.53 |
| 09:37 |
6410.33 |
2707.81 |
601.29 |
| 09:36 |
5812.49 |
2738.47 |
635.96 |
| 09:35 |
4608.62 |
1548.54 |
272.60 |
| 09:34 |
3756.51 |
939.26 |
93.65 |
| 09:33 |
3423.53 |
786.96 |
40.05 |
| 09:32 |
1791.94 |
423.93 |
104.44 |
| 09:31 |
637.36 |
17.26 |
-19.17 |
| 09:30 |
33.98 |
75.31 |
5.26 |
|
| 大单资金：20212.88万元 |
成交额占比：19.02% |
| 中单资金：7875.40万元 |
成交额占比：7.41% |
| 小单资金：2144.99万元 |
成交额占比：2.02% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250812 |
3.91 |
4.83% |
30233.27 |
8214.72 |
20212.88 |
19.02% |
7875.40 |
7.41% |
2144.99 |
2.02% |
| 20250811 |
3.73 |
0.54% |
-966.18 |
-9244.04 |
-1526.52 |
-5.53% |
-165.00 |
-0.60% |
725.34 |
2.63% |
| 20250808 |
3.71 |
-1.07% |
-4694.67 |
-9634.89 |
-2083.03 |
-6.94% |
-2232.27 |
-7.44% |
-379.37 |
-1.26% |
| 20250807 |
3.75 |
-0.79% |
-7837.62 |
-3672.76 |
-4465.88 |
-18.05% |
-2723.60 |
-11.01% |
-648.14 |
-2.62% |
| 20250806 |
3.78 |
-0.79% |
-6245.73 |
-3325.92 |
-3922.73 |
-12.48% |
-1733.76 |
-5.51% |
-589.24 |
-1.87% |
| 20250805 |
3.81 |
1.60% |
6016.18 |
-11457.28 |
2754.12 |
8.06% |
1324.87 |
3.88% |
1937.19 |
5.67% |
| 20250804 |
3.75 |
0.54% |
673.58 |
-15286.43 |
-1917.37 |
-5.95% |
1193.16 |
3.70% |
1397.79 |
4.34% |
| 20250801 |
3.73 |
1.08% |
2669.80 |
-16972.76 |
3879.10 |
10.47% |
-1033.12 |
-2.79% |
-176.18 |
-0.48% |
| 20250731 |
3.69 |
-0.81% |
-8359.64 |
-27105.33 |
-4119.04 |
-12.87% |
-3251.65 |
-10.16% |
-988.95 |
-3.09% |
| 20250730 |
3.72 |
-3.38% |
-20970.03 |
-26739.42 |
-12054.09 |
-24.84% |
-6805.20 |
-14.02% |
-2110.74 |
-4.35% |
| 20250729 |
3.85 |
0.52% |
1981.44 |
-12133.64 |
-1075.03 |
-1.48% |
1813.95 |
2.49% |
1242.52 |
1.71% |
| 20250728 |
3.83 |
0.52% |
-3984.79 |
-18594.59 |
-3603.70 |
-10.24% |
-1149.39 |
-3.27% |
768.30 |
2.18% |
| 20250725 |
3.81 |
-1.55% |
-12310.97 |
-26223.70 |
-6253.47 |
-15.64% |
-4585.96 |
-11.47% |
-1471.54 |
-3.68% |
| 20250724 |
3.87 |
0.26% |
-7700.81 |
-19294.71 |
-3753.13 |
-7.83% |
-3297.78 |
-6.88% |
-649.90 |
-1.36% |
| 20250723 |
3.86 |
0.52% |
2152.51 |
-29397.66 |
2551.69 |
4.24% |
-1206.50 |
-2.01% |
807.32 |
1.34% |
| 20250722 |
3.84 |
-2.78% |
-15550.82 |
-29932.08 |
-7535.98 |
-9.88% |
-5596.20 |
-7.34% |
-2418.64 |
-3.17% |
| 20250721 |
3.95 |
-2.23% |
-25243.94 |
-38802.16 |
-11232.81 |
-14.07% |
-9657.37 |
-12.09% |
-4353.76 |
-5.45% |
| 20250718 |
4.04 |
0.75% |
4914.60 |
-20155.51 |
675.52 |
0.69% |
3620.18 |
3.72% |
618.90 |
0.64% |
| 20250717 |
4.01 |
-3.14% |
-23621.87 |
-34168.00 |
-13856.08 |
-13.79% |
-6754.96 |
-6.72% |
-3010.83 |
-3.00% |
| 20250716 |
4.14 |
2.22% |
2060.62 |
-51949.75 |
2017.27 |
1.66% |
315.43 |
0.26% |
-272.08 |
-0.22% |
| 20250715 |
4.05 |
-7.74% |
-33917.46 |
-51748.15 |
-16406.06 |
-11.31% |
-11747.66 |
-8.10% |
-5763.74 |
-3.97% |
| 20250714 |
4.39 |
2.33% |
-9596.87 |
-63023.03 |
7413.84 |
3.26% |
-14321.53 |
-6.30% |
-2689.18 |
-1.18% |
| 20250711 |
4.29 |
-4.67% |
-33047.83 |
-91379.46 |
-13336.97 |
-5.64% |
-8601.37 |
-3.64% |
-11109.49 |
-4.70% |
| 20250710 |
4.50 |
-8.16% |
-37315.19 |
-126883.64 |
-31637.83 |
-9.55% |
-7549.58 |
-2.28% |
1872.22 |
0.57% |
| 20250709 |
4.90 |
3.16% |
6072.45 |
-71139.08 |
2218.87 |
0.54% |
-9667.62 |
-2.37% |
13521.20 |
3.31% |
| 20250708 |
4.75 |
7.47% |
12988.04 |
-81638.55 |
-27680.94 |
-7.53% |
13512.02 |
3.68% |
27156.96 |
7.39% |
| 20250707 |
4.42 |
9.95% |
-17105.77 |
-53165.52 |
-20942.59 |
-17.23% |
-20.97 |
-0.02% |
3857.79 |
3.17% |
| 20250704 |
4.02 |
10.14% |
-65785.75 |
-46348.13 |
-48841.15 |
-74.23% |
-12481.26 |
-18.97% |
-4463.34 |
-6.78% |
| 20250703 |
3.65 |
9.94% |
19412.17 |
14257.90 |
24106.73 |
23.72% |
-2664.58 |
-2.62% |
-2029.98 |
-2.00% |
| 20250702 |
3.32 |
-5.41% |
-17456.15 |
-10400.95 |
-8280.60 |
-12.36% |
-5434.67 |
-8.11% |
-3740.88 |
-5.59% |
002721*ST金一 大单资金流向：成交单大于等于6万股或者30万元以上。
002721*ST金一 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002721*ST金一 小单资金流向：成交单小于1万股或5万元。
如何看*ST金一[002721]资金流向的流入和流出呢？什么是*ST金一[002721]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
*ST金一[002721]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对*ST金一[002721]资金流向的计算方法不同，所以数据会有不一致的情况。
|
