| 002721*ST金一 今日实时资金流向 |
| 15:00 |
-356.92 |
41.86 |
228.19 |
| 14:59 |
42.53 |
219.97 |
253.36 |
| 14:58 |
42.53 |
219.97 |
253.36 |
| 14:57 |
42.53 |
204.24 |
253.36 |
| 14:56 |
22.47 |
137.04 |
239.47 |
| 14:55 |
43.99 |
143.83 |
228.93 |
| 14:54 |
43.99 |
145.29 |
228.62 |
| 14:53 |
83.39 |
115.92 |
230.89 |
| 14:52 |
83.39 |
134.27 |
235.55 |
| 14:51 |
83.39 |
144.06 |
235.16 |
| 14:50 |
173.06 |
131.98 |
235.42 |
| 14:49 |
130.22 |
176.05 |
254.56 |
| 14:48 |
184.69 |
173.89 |
258.46 |
| 14:47 |
165.29 |
180.09 |
265.64 |
| 14:46 |
165.29 |
172.37 |
269.65 |
| 14:45 |
165.29 |
143.13 |
259.55 |
| 14:44 |
195.79 |
149.23 |
265.22 |
| 14:43 |
195.79 |
133.72 |
257.62 |
| 14:42 |
195.79 |
107.02 |
256.87 |
| 14:41 |
51.57 |
90.50 |
249.92 |
| 14:40 |
51.57 |
74.57 |
258.09 |
| 14:39 |
44.22 |
91.16 |
268.33 |
| 14:38 |
-108.28 |
105.11 |
269.43 |
| 14:37 |
-108.28 |
108.44 |
275.69 |
| 14:36 |
-108.28 |
91.31 |
277.78 |
| 14:35 |
-108.28 |
67.91 |
272.43 |
| 14:34 |
-126.58 |
62.31 |
266.02 |
| 14:33 |
-126.58 |
49.72 |
258.97 |
| 14:32 |
-104.08 |
81.47 |
257.34 |
| 14:31 |
200.92 |
58.42 |
294.92 |
| 14:30 |
200.92 |
133.88 |
312.79 |
| 14:29 |
200.92 |
126.45 |
330.35 |
| 14:28 |
200.92 |
111.90 |
323.58 |
| 14:27 |
170.32 |
49.71 |
319.62 |
| 14:26 |
139.72 |
28.60 |
318.50 |
| 14:25 |
321.60 |
2.24 |
313.75 |
| 14:24 |
321.60 |
-6.97 |
303.74 |
| 14:23 |
321.60 |
-3.91 |
298.51 |
| 14:22 |
571.64 |
14.19 |
306.48 |
| 14:21 |
681.98 |
-10.42 |
294.61 |
| 14:20 |
583.57 |
-20.69 |
278.12 |
| 14:19 |
451.87 |
-89.22 |
256.88 |
| 14:18 |
451.87 |
-103.30 |
228.16 |
| 14:17 |
209.20 |
-175.32 |
182.03 |
| 14:16 |
188.70 |
-177.79 |
181.66 |
| 14:15 |
207.52 |
-205.48 |
169.48 |
| 14:14 |
277.00 |
-225.11 |
176.90 |
| 14:13 |
277.00 |
-266.21 |
164.28 |
| 14:12 |
363.35 |
-259.46 |
145.69 |
| 14:11 |
284.18 |
-175.42 |
191.26 |
| 14:10 |
309.50 |
-152.29 |
191.91 |
| 14:09 |
271.25 |
-144.37 |
168.29 |
| 14:08 |
191.79 |
-370.58 |
100.12 |
| 14:07 |
167.13 |
-392.96 |
69.61 |
| 14:06 |
208.31 |
-484.28 |
61.15 |
| 14:05 |
190.40 |
-500.02 |
73.42 |
| 14:04 |
-1.55 |
-509.64 |
12.35 |
| 14:03 |
-234.37 |
-591.42 |
-95.11 |
| 14:02 |
-123.20 |
-801.71 |
-202.65 |
| 14:01 |
-1893.95 |
-1165.13 |
-351.39 |
| 14:00 |
-1893.95 |
-1160.20 |
-346.34 |
| 13:59 |
-1893.95 |
-1148.77 |
-345.02 |
| 13:58 |
-1893.95 |
-1131.83 |
-345.60 |
| 13:57 |
-1893.95 |
-1128.56 |
-345.24 |
| 13:56 |
-1893.95 |
-1128.56 |
-336.93 |
| 13:55 |
-1874.75 |
-1135.64 |
-334.42 |
| 13:54 |
-1874.75 |
-1135.64 |
-336.77 |
| 13:53 |
-1874.75 |
-1103.62 |
-333.69 |
| 13:52 |
-1874.75 |
-1103.62 |
-332.46 |
| 13:51 |
-1874.75 |
-1140.40 |
-339.05 |
| 13:50 |
-1874.75 |
-1143.39 |
-339.35 |
| 13:49 |
-1874.75 |
-1116.57 |
-343.12 |
| 13:48 |
-1874.75 |
-1119.56 |
-337.55 |
| 13:47 |
-1874.75 |
-1116.58 |
-338.36 |
| 13:46 |
-1874.75 |
-1120.47 |
-332.35 |
| 13:45 |
-1675.44 |
-1104.62 |
-332.74 |
| 13:44 |
-1675.44 |
-1104.62 |
-332.48 |
| 13:43 |
-1675.44 |
-1104.62 |
-331.89 |
| 13:42 |
-1667.93 |
-1113.44 |
-332.29 |
| 13:41 |
-1638.03 |
-1113.44 |
-330.32 |
| 13:40 |
-1638.03 |
-1113.44 |
-331.88 |
| 13:39 |
-1638.03 |
-1119.11 |
-333.38 |
| 13:38 |
-1638.03 |
-1122.98 |
-329.64 |
| 13:37 |
-1638.03 |
-1122.98 |
-327.91 |
| 13:36 |
-1638.03 |
-1104.09 |
-330.58 |
| 13:35 |
-1596.78 |
-1107.10 |
-333.17 |
| 13:34 |
-1568.07 |
-1100.53 |
-333.60 |
| 13:33 |
-1815.00 |
-1164.58 |
-347.50 |
| 13:32 |
-1793.87 |
-1179.58 |
-346.88 |
| 13:31 |
-1793.87 |
-1176.59 |
-346.07 |
| 13:30 |
-1793.87 |
-1170.73 |
-342.87 |
| 13:29 |
-1824.32 |
-1170.00 |
-345.67 |
| 13:28 |
-1824.32 |
-1170.00 |
-341.03 |
| 13:27 |
-1824.32 |
-1158.63 |
-340.80 |
| 13:26 |
-1797.97 |
-1163.58 |
-344.01 |
| 13:25 |
-1778.00 |
-1145.97 |
-344.82 |
| 13:24 |
-1778.00 |
-1145.97 |
-337.26 |
| 13:23 |
-1778.00 |
-1135.29 |
-333.47 |
| 13:22 |
-1778.00 |
-1144.31 |
-331.62 |
| 13:21 |
-1764.67 |
-1130.02 |
-330.87 |
| 13:20 |
-1764.67 |
-1122.58 |
-329.68 |
| 13:19 |
-1764.67 |
-1134.75 |
-333.82 |
| 13:18 |
-1764.67 |
-1134.75 |
-329.41 |
| 13:17 |
-1746.67 |
-1141.95 |
-336.79 |
| 13:16 |
-1746.67 |
-1124.88 |
-331.15 |
| 13:15 |
-1746.67 |
-1113.39 |
-329.26 |
| 13:14 |
-1722.70 |
-1119.21 |
-329.89 |
| 13:13 |
-1722.70 |
-1119.52 |
-327.49 |
| 13:12 |
-1722.70 |
-1138.50 |
-328.04 |
| 13:11 |
-1694.26 |
-1123.65 |
-320.39 |
| 13:10 |
-1694.26 |
-1129.85 |
-322.57 |
| 13:09 |
-1694.26 |
-1143.20 |
-320.11 |
| 13:08 |
-1694.26 |
-1119.29 |
-317.36 |
| 13:07 |
-1729.60 |
-1126.97 |
-315.90 |
| 13:06 |
-1729.60 |
-1106.60 |
-310.05 |
| 13:05 |
-1698.91 |
-1113.61 |
-304.65 |
| 13:04 |
-1855.51 |
-1129.71 |
-329.05 |
| 13:03 |
-1855.51 |
-1114.53 |
-334.93 |
| 13:02 |
-1935.85 |
-1086.49 |
-337.66 |
| 13:01 |
-1935.85 |
-1099.49 |
-343.62 |
| 11:30 |
-1877.30 |
-1121.41 |
-367.63 |
| 11:29 |
-1784.36 |
-1112.75 |
-365.31 |
| 11:28 |
-1784.36 |
-1111.65 |
-362.80 |
| 11:27 |
-1784.36 |
-1111.65 |
-361.28 |
| 11:26 |
-1784.36 |
-1111.65 |
-362.21 |
| 11:25 |
-1784.36 |
-1110.17 |
-356.46 |
| 11:24 |
-1784.36 |
-1110.17 |
-356.16 |
| 11:23 |
-1784.36 |
-1107.89 |
-354.40 |
| 11:22 |
-1732.00 |
-1080.38 |
-350.02 |
| 11:21 |
-1732.00 |
-1060.78 |
-348.65 |
| 11:20 |
-1752.69 |
-1048.59 |
-349.37 |
| 11:19 |
-1752.69 |
-1032.36 |
-350.12 |
| 11:18 |
-1707.46 |
-1054.09 |
-356.39 |
| 11:17 |
-1752.66 |
-1063.03 |
-361.93 |
| 11:16 |
-1712.00 |
-1063.03 |
-362.05 |
| 11:15 |
-1712.00 |
-1069.58 |
-362.63 |
| 11:14 |
-1555.58 |
-1068.47 |
-365.70 |
| 11:13 |
-1647.43 |
-1063.56 |
-367.84 |
| 11:12 |
-1647.43 |
-1051.10 |
-368.35 |
| 11:11 |
-1647.43 |
-1059.49 |
-369.68 |
| 11:10 |
-1647.43 |
-1066.41 |
-380.09 |
| 11:09 |
-1595.31 |
-1066.41 |
-382.89 |
| 11:08 |
-1531.65 |
-1039.26 |
-378.21 |
| 11:07 |
-1531.65 |
-1042.25 |
-379.35 |
| 11:06 |
-1531.65 |
-1042.25 |
-379.65 |
| 11:05 |
-1531.65 |
-1031.11 |
-377.23 |
| 11:04 |
-1528.70 |
-1031.45 |
-376.55 |
| 11:03 |
-1528.70 |
-1023.40 |
-377.78 |
| 11:02 |
-1528.70 |
-1015.70 |
-366.96 |
| 11:01 |
-1528.70 |
-1018.68 |
-366.81 |
| 11:00 |
-1594.14 |
-1020.52 |
-369.45 |
| 10:59 |
-1606.65 |
-1006.32 |
-381.73 |
| 10:58 |
-1579.21 |
-1005.10 |
-381.26 |
| 10:57 |
-1579.21 |
-997.88 |
-368.79 |
| 10:56 |
-1579.21 |
-974.27 |
-366.54 |
| 10:55 |
-1557.08 |
-951.80 |
-366.28 |
| 10:54 |
-1497.35 |
-947.58 |
-357.85 |
| 10:53 |
-1447.31 |
-939.25 |
-356.17 |
| 10:52 |
-1447.31 |
-913.86 |
-354.63 |
| 10:51 |
-1447.31 |
-890.07 |
-349.94 |
| 10:50 |
-1447.31 |
-861.35 |
-350.16 |
| 10:49 |
-1447.31 |
-847.68 |
-350.52 |
| 10:48 |
-1447.31 |
-844.75 |
-347.47 |
| 10:47 |
-1447.31 |
-844.23 |
-347.02 |
| 10:46 |
-1447.31 |
-839.77 |
-349.57 |
| 10:45 |
-1470.94 |
-844.29 |
-345.17 |
| 10:44 |
-1470.94 |
-835.58 |
-337.13 |
| 10:43 |
-1385.27 |
-758.43 |
-285.08 |
| 10:42 |
-1385.27 |
-758.43 |
-282.20 |
| 10:41 |
-1364.64 |
-685.54 |
-272.28 |
| 10:40 |
-1364.64 |
-685.54 |
-270.50 |
| 10:39 |
-1345.93 |
-688.53 |
-264.75 |
| 10:38 |
-1324.23 |
-680.84 |
-257.21 |
| 10:37 |
-1324.23 |
-674.18 |
-249.94 |
| 10:36 |
-1311.66 |
-691.71 |
-242.71 |
| 10:35 |
-1288.96 |
-705.96 |
-237.58 |
| 10:34 |
-1288.96 |
-687.40 |
-237.28 |
| 10:33 |
-1278.54 |
-680.23 |
-239.45 |
| 10:32 |
-1278.54 |
-675.97 |
-235.79 |
| 10:31 |
-1278.54 |
-690.56 |
-234.01 |
| 10:30 |
-1278.54 |
-693.55 |
-232.11 |
| 10:29 |
-1278.54 |
-674.33 |
-225.74 |
| 10:28 |
-1225.28 |
-681.70 |
-216.89 |
| 10:27 |
-1225.28 |
-681.70 |
-215.50 |
| 10:26 |
-1025.97 |
-671.77 |
-187.43 |
| 10:25 |
-968.56 |
-648.12 |
-187.51 |
| 10:24 |
-968.56 |
-637.29 |
-183.71 |
| 10:23 |
-968.56 |
-647.31 |
-179.71 |
| 10:22 |
-968.56 |
-647.31 |
-158.86 |
| 10:21 |
-968.56 |
-637.17 |
-152.47 |
| 10:20 |
-927.85 |
-604.85 |
-74.87 |
| 10:19 |
-901.69 |
-604.85 |
-73.08 |
| 10:18 |
-838.03 |
-599.83 |
-70.50 |
| 10:17 |
-838.03 |
-584.83 |
-74.60 |
| 10:16 |
-886.37 |
-603.08 |
-72.38 |
| 10:15 |
-781.81 |
-612.46 |
-72.51 |
| 10:14 |
-1206.57 |
-712.51 |
-128.86 |
| 10:13 |
-1224.78 |
-689.03 |
-125.70 |
| 10:12 |
-1203.04 |
-673.03 |
-119.60 |
| 10:11 |
-1171.53 |
-657.09 |
-121.56 |
| 10:10 |
-1161.24 |
-649.20 |
-115.10 |
| 10:09 |
-1161.24 |
-617.17 |
-115.42 |
| 10:08 |
-1161.24 |
-606.79 |
-103.16 |
| 10:07 |
-1161.24 |
-601.52 |
-89.36 |
| 10:06 |
-1161.24 |
-601.65 |
-88.97 |
| 10:05 |
-1161.24 |
-622.24 |
-100.15 |
| 10:04 |
-887.16 |
-594.67 |
-95.17 |
| 10:03 |
-707.16 |
-557.48 |
-98.21 |
| 10:02 |
-707.16 |
-541.19 |
-92.52 |
| 10:01 |
-681.09 |
-510.89 |
-84.97 |
| 10:00 |
-681.09 |
-502.13 |
-80.93 |
| 09:59 |
-681.09 |
-502.13 |
-80.38 |
| 09:58 |
-681.09 |
-497.99 |
-76.30 |
| 09:57 |
-701.83 |
-493.94 |
-78.06 |
| 09:56 |
-593.95 |
-496.96 |
-91.72 |
| 09:55 |
-764.74 |
-503.14 |
-112.11 |
| 09:54 |
-859.51 |
-538.98 |
-123.25 |
| 09:53 |
-955.36 |
-533.72 |
-119.66 |
| 09:52 |
-955.36 |
-493.13 |
-115.88 |
| 09:51 |
-853.08 |
-490.03 |
-118.55 |
| 09:50 |
-884.66 |
-541.09 |
-161.39 |
| 09:49 |
-882.34 |
-533.10 |
-162.31 |
| 09:48 |
-737.26 |
-539.83 |
-166.28 |
| 09:47 |
-717.32 |
-520.36 |
-164.39 |
| 09:46 |
-775.54 |
-478.92 |
-165.27 |
| 09:45 |
-875.41 |
-444.09 |
-135.86 |
| 09:44 |
-660.20 |
-388.37 |
-128.87 |
| 09:43 |
-641.94 |
-327.96 |
-112.45 |
| 09:42 |
-569.14 |
-286.06 |
-104.38 |
| 09:41 |
-546.11 |
-221.25 |
-72.73 |
| 09:40 |
-619.27 |
-256.08 |
-84.48 |
| 09:39 |
-530.18 |
-204.70 |
-73.37 |
| 09:38 |
-354.06 |
-104.49 |
-52.02 |
| 09:37 |
-318.33 |
-82.21 |
-35.98 |
| 09:36 |
-318.33 |
-89.04 |
-26.44 |
| 09:35 |
-318.33 |
4.58 |
-22.45 |
| 09:34 |
-318.33 |
31.12 |
-22.51 |
| 09:33 |
-409.96 |
-15.67 |
-42.36 |
| 09:32 |
-415.58 |
-83.24 |
-41.84 |
| 09:31 |
-343.56 |
-24.34 |
-20.69 |
| 09:30 |
-20.42 |
38.24 |
-0.54 |
|
| 大单资金：-356.92万元 |
成交额占比：-1.19% |
| 中单资金：41.86万元 |
成交额占比：0.14% |
| 小单资金：228.19万元 |
成交额占比：0.76% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250625 |
2.98 |
-1.00% |
-3366.34 |
-7886.02 |
-1877.30 |
-14.99% |
-1121.41 |
-8.95% |
-367.63 |
-2.94% |
| 20250624 |
3.01 |
-0.33% |
-2446.19 |
-16106.91 |
-1582.84 |
-6.33% |
-580.84 |
-2.32% |
-282.51 |
-1.13% |
| 20250623 |
3.02 |
2.72% |
4648.43 |
-19134.25 |
2256.58 |
8.17% |
1899.65 |
6.88% |
492.20 |
1.78% |
| 20250620 |
2.94 |
0.00% |
-2056.80 |
-25896.41 |
-1462.71 |
-6.44% |
-599.41 |
-2.64% |
5.32 |
0.02% |
| 20250619 |
2.94 |
-3.92% |
-8396.14 |
-24433.70 |
-5219.75 |
-14.14% |
-2604.24 |
-7.06% |
-572.15 |
-1.55% |
| 20250618 |
3.06 |
-9.20% |
-11729.07 |
-24065.75 |
-10098.19 |
-14.71% |
-1553.84 |
-2.26% |
-77.04 |
-0.11% |
| 20250617 |
3.37 |
5.64% |
-5244.67 |
-11448.51 |
-4610.18 |
-4.32% |
-2752.41 |
-2.58% |
2117.92 |
1.98% |
| 20250616 |
3.19 |
-8.86% |
-1794.90 |
-6698.83 |
-4505.58 |
-8.15% |
32.33 |
0.06% |
2678.35 |
4.85% |
| 20250613 |
0.00 |
-% |
0.00 |
-9537.66 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250612 |
3.50 |
-0.28% |
-4654.70 |
-6860.23 |
-4851.80 |
-18.88% |
-27.18 |
-0.11% |
224.28 |
0.87% |
| 20250611 |
3.51 |
3.24% |
4085.77 |
-3391.66 |
2519.05 |
10.95% |
755.54 |
3.28% |
811.18 |
3.52% |
| 20250610 |
3.40 |
0.00% |
-1084.05 |
-2483.15 |
139.50 |
0.56% |
-1014.83 |
-4.07% |
-208.72 |
-0.84% |
| 20250609 |
3.40 |
1.49% |
-3599.19 |
-2248.48 |
-7344.41 |
-16.89% |
1525.65 |
3.51% |
2219.57 |
5.10% |
| 20250606 |
3.35 |
5.02% |
5972.56 |
8408.49 |
2677.43 |
7.33% |
2256.52 |
6.18% |
1038.61 |
2.84% |
| 20250605 |
3.19 |
0.95% |
-1192.05 |
7596.44 |
-1383.23 |
-5.72% |
-305.57 |
-1.26% |
496.75 |
2.05% |
| 20250604 |
3.16 |
2.60% |
5457.79 |
6044.53 |
3427.56 |
15.82% |
1373.43 |
6.34% |
656.80 |
3.03% |
| 20250603 |
3.08 |
2.67% |
1913.67 |
1730.53 |
374.17 |
1.95% |
1176.58 |
6.12% |
362.92 |
1.89% |
| 20250530 |
3.00 |
3.45% |
5176.58 |
743.84 |
3312.56 |
19.59% |
1524.35 |
9.01% |
339.67 |
2.01% |
| 20250529 |
2.90 |
1.05% |
2656.84 |
-963.50 |
1865.38 |
19.28% |
636.62 |
6.58% |
154.84 |
1.60% |
| 20250528 |
2.87 |
-1.37% |
-3030.24 |
-4235.20 |
-2935.14 |
-29.60% |
-258.00 |
-2.60% |
162.90 |
1.64% |
| 20250527 |
2.91 |
0.34% |
-19.27 |
-3704.21 |
-886.44 |
-8.61% |
711.51 |
6.91% |
155.66 |
1.51% |
| 20250526 |
2.90 |
0.69% |
241.10 |
-3755.39 |
-612.52 |
-5.89% |
622.88 |
5.99% |
230.74 |
2.22% |
| 20250523 |
2.88 |
1.77% |
2894.14 |
-1750.21 |
1605.22 |
12.34% |
929.57 |
7.15% |
359.35 |
2.76% |
| 20250522 |
2.83 |
-1.74% |
-2228.01 |
-490.12 |
-1406.32 |
-16.14% |
-929.96 |
-10.67% |
108.27 |
1.24% |
| 20250521 |
2.88 |
-1.03% |
-2630.83 |
1972.06 |
-2404.15 |
-23.27% |
-344.56 |
-3.34% |
117.88 |
1.14% |
| 20250520 |
2.91 |
-0.34% |
-1346.55 |
5527.04 |
-937.62 |
-9.39% |
-263.18 |
-2.64% |
-145.75 |
-1.46% |
| 20250519 |
2.92 |
3.55% |
2925.64 |
5457.81 |
1392.66 |
8.76% |
1205.30 |
7.58% |
327.68 |
2.06% |
| 20250516 |
2.82 |
3.30% |
4336.46 |
2170.68 |
2865.31 |
20.26% |
1020.03 |
7.21% |
451.12 |
3.19% |
| 20250515 |
2.73 |
0.74% |
1673.93 |
-792.49 |
1055.86 |
13.26% |
392.30 |
4.93% |
225.77 |
2.83% |
| 20250514 |
2.71 |
1.12% |
2328.56 |
-2038.50 |
1150.83 |
13.57% |
974.51 |
11.49% |
203.22 |
2.40% |
002721*ST金一 大单资金流向：成交单大于等于6万股或者30万元以上。
002721*ST金一 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002721*ST金一 小单资金流向：成交单小于1万股或5万元。
如何看*ST金一[002721]资金流向的流入和流出呢？什么是*ST金一[002721]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
*ST金一[002721]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对*ST金一[002721]资金流向的计算方法不同，所以数据会有不一致的情况。
|
