| 002701奥瑞金 今日实时资金流向 |
| 15:00 |
3384.34 |
3115.16 |
3961.37 |
| 14:59 |
3004.10 |
3083.26 |
3961.42 |
| 14:58 |
3004.10 |
3083.26 |
3961.42 |
| 14:57 |
3004.10 |
3084.83 |
3957.47 |
| 14:56 |
3004.10 |
3090.66 |
3901.68 |
| 14:55 |
3004.10 |
3023.27 |
3897.51 |
| 14:54 |
3004.10 |
3067.38 |
3926.54 |
| 14:53 |
3004.10 |
3058.34 |
3924.42 |
| 14:52 |
3004.10 |
3072.05 |
3921.53 |
| 14:51 |
3004.10 |
3133.76 |
3917.22 |
| 14:50 |
2916.42 |
3138.61 |
3913.03 |
| 14:49 |
2916.42 |
3110.66 |
3890.04 |
| 14:48 |
2916.42 |
3088.05 |
3890.46 |
| 14:47 |
3008.16 |
3169.84 |
3947.86 |
| 14:46 |
3008.16 |
3169.84 |
3938.46 |
| 14:45 |
3008.16 |
3164.62 |
3923.24 |
| 14:44 |
2857.68 |
3114.27 |
3916.96 |
| 14:43 |
2857.68 |
3084.56 |
3888.51 |
| 14:42 |
2824.85 |
3059.82 |
3831.46 |
| 14:41 |
2711.59 |
3042.69 |
3809.49 |
| 14:40 |
2711.59 |
3059.72 |
3795.47 |
| 14:39 |
2711.59 |
3046.49 |
3788.76 |
| 14:38 |
2711.59 |
3028.53 |
3751.64 |
| 14:37 |
2711.59 |
3023.21 |
3736.54 |
| 14:36 |
2711.59 |
3019.85 |
3723.08 |
| 14:35 |
2711.59 |
3019.85 |
3718.01 |
| 14:34 |
2711.59 |
2987.07 |
3706.91 |
| 14:33 |
2711.59 |
2981.57 |
3702.28 |
| 14:32 |
2711.59 |
2988.42 |
3698.15 |
| 14:31 |
2711.59 |
2980.40 |
3693.59 |
| 14:30 |
2756.58 |
2999.58 |
3692.81 |
| 14:29 |
2756.58 |
3005.06 |
3679.14 |
| 14:28 |
2756.58 |
3010.54 |
3672.27 |
| 14:27 |
2756.58 |
3010.54 |
3668.86 |
| 14:26 |
2756.58 |
2982.71 |
3657.44 |
| 14:25 |
2833.61 |
2982.71 |
3646.66 |
| 14:24 |
2833.61 |
2982.81 |
3652.19 |
| 14:23 |
2833.61 |
2983.39 |
3650.04 |
| 14:22 |
2833.61 |
2982.71 |
3662.66 |
| 14:21 |
2901.90 |
2985.71 |
3677.47 |
| 14:20 |
2777.50 |
2953.04 |
3610.10 |
| 14:19 |
2738.74 |
2900.31 |
3606.78 |
| 14:18 |
2738.74 |
2903.00 |
3591.05 |
| 14:17 |
2738.74 |
2919.44 |
3567.10 |
| 14:16 |
2738.74 |
2859.49 |
3518.00 |
| 14:15 |
2738.74 |
2864.95 |
3515.75 |
| 14:14 |
2738.74 |
2864.95 |
3512.56 |
| 14:13 |
2738.74 |
2892.24 |
3507.19 |
| 14:12 |
2738.74 |
2892.24 |
3507.57 |
| 14:11 |
2738.74 |
2892.24 |
3502.41 |
| 14:10 |
2738.74 |
2892.24 |
3493.25 |
| 14:09 |
2738.74 |
2887.04 |
3497.89 |
| 14:08 |
2738.74 |
2881.28 |
3496.51 |
| 14:07 |
2706.74 |
2860.54 |
3468.90 |
| 14:06 |
2953.66 |
2891.44 |
3496.78 |
| 14:05 |
2953.66 |
2891.44 |
3502.36 |
| 14:04 |
2953.66 |
2891.44 |
3503.50 |
| 14:03 |
2953.66 |
2891.44 |
3505.89 |
| 14:02 |
2953.66 |
2891.44 |
3500.07 |
| 14:01 |
2953.66 |
2891.44 |
3506.98 |
| 14:00 |
2953.66 |
2884.85 |
3506.47 |
| 13:59 |
2953.66 |
2884.85 |
3477.53 |
| 13:58 |
2953.66 |
2884.85 |
3474.29 |
| 13:57 |
2953.66 |
2884.85 |
3475.10 |
| 13:56 |
2953.66 |
2879.31 |
3471.81 |
| 13:55 |
2953.66 |
2862.78 |
3469.83 |
| 13:54 |
2953.66 |
2851.80 |
3464.88 |
| 13:53 |
2953.66 |
2841.10 |
3459.72 |
| 13:52 |
2953.66 |
2841.10 |
3449.56 |
| 13:51 |
2953.66 |
2876.40 |
3467.22 |
| 13:50 |
2953.66 |
2876.40 |
3485.39 |
| 13:49 |
2953.66 |
2876.40 |
3485.00 |
| 13:48 |
2953.66 |
2902.81 |
3494.93 |
| 13:47 |
2953.66 |
2930.26 |
3506.02 |
| 13:46 |
2907.90 |
2924.74 |
3495.61 |
| 13:45 |
2897.95 |
2848.97 |
3461.44 |
| 13:44 |
2705.99 |
2848.97 |
3450.15 |
| 13:43 |
2705.99 |
2848.97 |
3451.52 |
| 13:42 |
2705.99 |
2837.46 |
3439.63 |
| 13:41 |
2705.99 |
2837.46 |
3432.83 |
| 13:40 |
2705.99 |
2837.46 |
3436.55 |
| 13:39 |
2705.99 |
2850.21 |
3446.89 |
| 13:38 |
2705.99 |
2874.70 |
3439.15 |
| 13:37 |
2705.99 |
2874.70 |
3449.01 |
| 13:36 |
2705.99 |
2874.70 |
3452.90 |
| 13:35 |
2705.99 |
2895.30 |
3448.34 |
| 13:34 |
2705.99 |
2902.97 |
3432.36 |
| 13:33 |
2705.99 |
2902.97 |
3425.34 |
| 13:32 |
2705.99 |
2892.04 |
3410.51 |
| 13:31 |
2705.99 |
2892.04 |
3395.41 |
| 13:30 |
2705.99 |
2892.04 |
3402.91 |
| 13:29 |
2705.99 |
2908.48 |
3407.56 |
| 13:28 |
2784.06 |
2907.77 |
3394.74 |
| 13:27 |
2784.06 |
2902.27 |
3381.37 |
| 13:26 |
2729.06 |
2890.89 |
3359.42 |
| 13:25 |
2670.27 |
2889.10 |
3352.43 |
| 13:24 |
2670.27 |
2873.09 |
3342.45 |
| 13:23 |
2670.27 |
2873.09 |
3347.93 |
| 13:22 |
2670.27 |
2858.62 |
3335.05 |
| 13:21 |
2670.27 |
2815.61 |
3310.02 |
| 13:20 |
2670.27 |
2802.57 |
3301.55 |
| 13:19 |
2609.84 |
2819.52 |
3306.70 |
| 13:18 |
2609.84 |
2811.10 |
3299.23 |
| 13:17 |
2609.84 |
2811.10 |
3283.36 |
| 13:16 |
2645.19 |
2783.32 |
3241.41 |
| 13:15 |
2576.96 |
2771.35 |
3186.95 |
| 13:14 |
2576.96 |
2764.49 |
3178.78 |
| 13:13 |
2576.96 |
2758.91 |
3158.48 |
| 13:12 |
2576.96 |
2758.91 |
3147.33 |
| 13:11 |
2576.96 |
2758.91 |
3134.69 |
| 13:10 |
2576.96 |
2758.91 |
3123.09 |
| 13:09 |
2576.96 |
2782.76 |
3118.33 |
| 13:08 |
2576.96 |
2793.14 |
3101.15 |
| 13:07 |
2576.96 |
2778.42 |
3078.77 |
| 13:06 |
2576.96 |
2772.84 |
3067.07 |
| 13:05 |
2576.96 |
2754.57 |
3051.69 |
| 13:04 |
2576.96 |
2748.94 |
3041.41 |
| 13:03 |
2576.96 |
2741.50 |
3034.51 |
| 13:02 |
2576.96 |
2714.42 |
3025.12 |
| 13:01 |
2576.96 |
2719.49 |
3016.01 |
| 11:30 |
2576.96 |
2820.43 |
3030.94 |
| 11:29 |
2641.01 |
2826.44 |
3026.62 |
| 11:28 |
2641.01 |
2826.44 |
3025.18 |
| 11:27 |
2641.01 |
2826.44 |
3024.58 |
| 11:26 |
2602.72 |
2853.74 |
3028.88 |
| 11:25 |
2602.72 |
2853.74 |
3026.25 |
| 11:24 |
2602.72 |
2866.56 |
3022.92 |
| 11:23 |
2602.72 |
2871.69 |
3031.09 |
| 11:22 |
2602.72 |
2856.16 |
3021.04 |
| 11:21 |
2602.72 |
2856.16 |
3029.70 |
| 11:20 |
2684.76 |
2936.63 |
3040.71 |
| 11:19 |
2779.22 |
2936.63 |
3042.07 |
| 11:18 |
2779.22 |
2963.93 |
3035.71 |
| 11:17 |
2779.22 |
2974.87 |
3029.47 |
| 11:16 |
2779.22 |
2994.01 |
3013.55 |
| 11:15 |
2816.09 |
3031.37 |
3001.34 |
| 11:14 |
2870.79 |
3031.37 |
3007.96 |
| 11:13 |
2870.79 |
3047.78 |
3009.81 |
| 11:12 |
2925.49 |
3047.78 |
3017.79 |
| 11:11 |
3034.89 |
3085.04 |
3039.22 |
| 11:10 |
3034.89 |
3085.04 |
3037.08 |
| 11:09 |
3034.89 |
3112.93 |
3027.59 |
| 11:08 |
3034.89 |
3084.43 |
3003.64 |
| 11:07 |
2996.53 |
3091.83 |
2994.87 |
| 11:06 |
2996.53 |
3076.71 |
2989.38 |
| 11:05 |
2996.53 |
3076.71 |
2977.15 |
| 11:04 |
2996.53 |
3056.37 |
2971.50 |
| 11:03 |
2996.53 |
3034.95 |
2964.85 |
| 11:02 |
2996.53 |
3050.13 |
2946.02 |
| 11:01 |
3051.23 |
3076.63 |
2953.89 |
| 11:00 |
3020.65 |
3071.03 |
2947.41 |
| 10:59 |
3020.65 |
3087.44 |
2932.72 |
| 10:58 |
3020.65 |
3081.86 |
2923.20 |
| 10:57 |
3020.65 |
3088.54 |
2946.94 |
| 10:56 |
3128.79 |
3136.77 |
2942.38 |
| 10:55 |
3159.64 |
3118.99 |
2934.02 |
| 10:54 |
3231.37 |
3106.98 |
2919.58 |
| 10:53 |
3231.37 |
3101.49 |
2910.45 |
| 10:52 |
3333.09 |
3152.13 |
2921.86 |
| 10:51 |
3396.62 |
3230.79 |
2912.73 |
| 10:50 |
3271.81 |
3073.11 |
2791.09 |
| 10:49 |
3271.81 |
3100.98 |
2793.06 |
| 10:48 |
3271.81 |
3147.15 |
2793.35 |
| 10:47 |
3306.97 |
3221.09 |
2809.19 |
| 10:46 |
3356.10 |
3182.65 |
2820.69 |
| 10:45 |
3291.12 |
3109.72 |
2788.59 |
| 10:44 |
3379.44 |
3113.62 |
2788.07 |
| 10:43 |
3231.73 |
3032.12 |
2723.47 |
| 10:42 |
3299.50 |
2980.38 |
2703.31 |
| 10:41 |
3176.24 |
2763.17 |
2609.73 |
| 10:40 |
3176.24 |
2839.12 |
2606.06 |
| 10:39 |
3176.24 |
2821.62 |
2576.12 |
| 10:38 |
2908.71 |
2556.48 |
2389.70 |
| 10:37 |
2908.71 |
2473.08 |
2312.45 |
| 10:36 |
2908.71 |
2454.50 |
2300.16 |
| 10:35 |
2908.71 |
2431.69 |
2287.54 |
| 10:34 |
2908.71 |
2399.79 |
2274.81 |
| 10:33 |
2908.71 |
2390.68 |
2266.09 |
| 10:32 |
2941.53 |
2398.92 |
2268.86 |
| 10:31 |
2941.53 |
2361.06 |
2227.70 |
| 10:30 |
2941.53 |
2380.39 |
2215.75 |
| 10:29 |
2777.43 |
2352.16 |
2195.30 |
| 10:28 |
2739.14 |
2336.95 |
2191.88 |
| 10:27 |
2739.14 |
2330.39 |
2189.61 |
| 10:26 |
2739.14 |
2361.63 |
2197.83 |
| 10:25 |
2954.22 |
2386.47 |
2204.59 |
| 10:24 |
3019.28 |
2427.75 |
2196.66 |
| 10:23 |
2913.64 |
2130.41 |
2083.64 |
| 10:22 |
2913.64 |
2081.09 |
2019.88 |
| 10:21 |
2913.64 |
2157.92 |
1991.67 |
| 10:20 |
2994.65 |
2198.93 |
1986.25 |
| 10:19 |
2994.65 |
2226.35 |
2002.00 |
| 10:18 |
2960.65 |
2229.92 |
2027.85 |
| 10:17 |
2928.14 |
2133.00 |
1935.67 |
| 10:16 |
2966.84 |
2034.03 |
1915.41 |
| 10:15 |
2912.74 |
1895.72 |
1806.07 |
| 10:14 |
2868.39 |
1836.56 |
1775.05 |
| 10:13 |
2399.83 |
1537.58 |
1586.40 |
| 10:12 |
2512.06 |
1550.66 |
1540.78 |
| 10:11 |
2423.83 |
1362.77 |
1425.62 |
| 10:10 |
2338.61 |
1232.85 |
1387.41 |
| 10:09 |
2328.99 |
1054.43 |
1337.93 |
| 10:08 |
2328.99 |
1141.99 |
1379.00 |
| 10:07 |
2367.19 |
1122.43 |
1352.39 |
| 10:06 |
2184.54 |
951.77 |
1301.00 |
| 10:05 |
2233.04 |
940.64 |
1282.51 |
| 10:04 |
1987.85 |
735.72 |
1109.41 |
| 10:03 |
1743.48 |
698.59 |
1136.25 |
| 10:02 |
1594.06 |
655.97 |
1128.79 |
| 10:01 |
1329.91 |
431.99 |
1046.00 |
| 10:00 |
1329.91 |
454.56 |
1042.74 |
| 09:59 |
1329.91 |
447.86 |
1013.15 |
| 09:58 |
1329.91 |
482.82 |
995.80 |
| 09:57 |
1335.79 |
518.05 |
974.12 |
| 09:56 |
1072.94 |
488.11 |
910.70 |
| 09:55 |
1025.40 |
452.81 |
896.95 |
| 09:54 |
1025.40 |
499.01 |
894.41 |
| 09:53 |
1065.21 |
570.17 |
919.06 |
| 09:52 |
1065.21 |
577.15 |
917.51 |
| 09:51 |
1069.86 |
611.15 |
935.26 |
| 09:50 |
929.58 |
327.71 |
776.88 |
| 09:49 |
935.34 |
332.77 |
771.53 |
| 09:48 |
935.34 |
345.66 |
747.03 |
| 09:47 |
900.75 |
334.40 |
591.50 |
| 09:46 |
543.02 |
308.74 |
514.85 |
| 09:45 |
543.02 |
315.32 |
490.14 |
| 09:44 |
543.02 |
235.99 |
453.84 |
| 09:43 |
543.02 |
129.32 |
346.30 |
| 09:42 |
368.55 |
102.84 |
312.21 |
| 09:41 |
336.45 |
100.03 |
303.26 |
| 09:40 |
336.45 |
113.21 |
313.22 |
| 09:39 |
305.69 |
96.95 |
284.41 |
| 09:38 |
110.50 |
38.47 |
176.39 |
| 09:37 |
110.50 |
69.43 |
160.58 |
| 09:36 |
163.80 |
69.43 |
154.63 |
| 09:35 |
68.25 |
-45.15 |
36.16 |
| 09:34 |
68.25 |
-18.55 |
43.11 |
| 09:33 |
102.02 |
34.33 |
20.69 |
| 09:32 |
102.02 |
47.67 |
-16.92 |
| 09:31 |
69.30 |
47.95 |
-20.18 |
| 09:30 |
0.00 |
49.34 |
-13.08 |
|
| 大单资金：3384.34万元 |
成交额占比：9.80% |
| 中单资金：3115.16万元 |
成交额占比：9.02% |
| 小单资金：3961.37万元 |
成交额占比：11.47% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250509 |
5.49 |
3.20% |
10460.87 |
-2044.97 |
3384.34 |
9.80% |
3115.16 |
9.02% |
3961.37 |
11.47% |
| 20250508 |
5.32 |
-0.93% |
-4934.07 |
-5136.17 |
-1814.06 |
-9.53% |
-554.92 |
-2.91% |
-2565.09 |
-13.47% |
| 20250507 |
5.37 |
-0.74% |
-3123.82 |
-3373.52 |
-1513.14 |
-9.21% |
-1327.58 |
-8.08% |
-283.10 |
-1.72% |
| 20250506 |
5.41 |
1.31% |
-1601.89 |
-1696.15 |
-1165.74 |
-5.06% |
-1627.86 |
-7.07% |
1191.71 |
5.18% |
| 20250430 |
5.34 |
-1.84% |
-1261.65 |
-139.09 |
-936.37 |
-4.23% |
-1404.48 |
-6.35% |
1079.20 |
4.88% |
| 20250429 |
5.44 |
4.82% |
7656.11 |
508.94 |
293.14 |
0.65% |
1291.11 |
2.86% |
6071.86 |
13.44% |
| 20250428 |
5.19 |
-0.38% |
-993.67 |
-1615.71 |
-51.41 |
-0.38% |
-817.91 |
-6.04% |
-124.35 |
-0.92% |
| 20250425 |
5.21 |
0.97% |
2751.03 |
-2249.56 |
164.23 |
0.93% |
1655.94 |
9.34% |
930.86 |
5.25% |
| 20250424 |
5.16 |
-1.15% |
-1736.62 |
-3016.02 |
391.32 |
2.95% |
-596.00 |
-4.49% |
-1531.94 |
-11.54% |
| 20250423 |
5.22 |
0.38% |
299.34 |
-4952.43 |
-288.34 |
-2.17% |
604.73 |
4.54% |
-17.05 |
-0.13% |
| 20250422 |
5.20 |
-0.19% |
-1572.77 |
-3966.65 |
-1831.51 |
-15.30% |
-2.33 |
-0.02% |
261.07 |
2.18% |
| 20250421 |
5.21 |
-0.95% |
-2438.78 |
-443.41 |
-685.26 |
-5.53% |
-763.82 |
-6.16% |
-989.70 |
-7.98% |
| 20250418 |
5.26 |
0.00% |
-1054.52 |
719.92 |
-602.23 |
-4.17% |
-358.32 |
-2.48% |
-93.97 |
-0.65% |
| 20250417 |
5.26 |
-2.05% |
-3437.68 |
625.38 |
-1545.09 |
-10.06% |
-1102.87 |
-7.18% |
-789.72 |
-5.14% |
| 20250416 |
5.37 |
-0.19% |
1270.44 |
2045.11 |
697.44 |
2.93% |
315.17 |
1.32% |
257.83 |
1.08% |
| 20250415 |
5.38 |
4.67% |
7584.23 |
981.30 |
1691.73 |
6.18% |
3273.68 |
11.95% |
2618.82 |
9.56% |
| 20250414 |
5.14 |
1.58% |
-202.97 |
814.02 |
478.07 |
3.42% |
851.94 |
6.10% |
-1532.98 |
-10.97% |
| 20250411 |
5.06 |
-0.39% |
-1519.86 |
-655.71 |
-696.77 |
-8.35% |
-472.03 |
-5.66% |
-351.06 |
-4.21% |
| 20250410 |
5.08 |
1.60% |
-15.41 |
-496.68 |
-125.36 |
-0.83% |
495.95 |
3.27% |
-386.00 |
-2.54% |
| 20250409 |
5.00 |
-0.20% |
87.77 |
-1271.99 |
-366.37 |
-2.04% |
200.17 |
1.11% |
253.97 |
1.41% |
| 20250408 |
5.01 |
6.37% |
8712.36 |
246.23 |
1524.45 |
5.03% |
-330.22 |
-1.09% |
7518.13 |
24.81% |
| 20250407 |
4.71 |
-9.94% |
-642.36 |
-2417.50 |
-991.66 |
-3.63% |
-792.92 |
-2.90% |
1142.22 |
4.18% |
| 20250403 |
5.23 |
-0.38% |
-788.12 |
-1348.82 |
-537.74 |
-5.43% |
-587.10 |
-5.93% |
336.72 |
3.40% |
| 20250402 |
5.25 |
0.77% |
765.49 |
-477.18 |
-900.67 |
-6.09% |
526.50 |
3.56% |
1139.66 |
7.71% |
| 20250401 |
5.21 |
2.36% |
3784.68 |
-201.83 |
1151.85 |
8.21% |
1242.35 |
8.85% |
1390.48 |
9.91% |
| 20250331 |
5.09 |
-1.74% |
-2259.07 |
-2091.62 |
-1139.28 |
-8.39% |
-1057.04 |
-7.78% |
-62.75 |
-0.46% |
| 20250328 |
5.18 |
0.19% |
-16.00 |
464.56 |
77.02 |
0.56% |
12.15 |
0.09% |
-105.17 |
-0.77% |
| 20250327 |
5.17 |
0.39% |
1665.09 |
2662.79 |
333.90 |
3.25% |
423.97 |
4.13% |
907.22 |
8.84% |
| 20250326 |
5.15 |
0.00% |
545.59 |
1098.59 |
-625.32 |
-5.62% |
720.99 |
6.48% |
449.92 |
4.05% |
| 20250325 |
5.15 |
-0.77% |
-1071.19 |
950.45 |
-737.94 |
-4.49% |
-147.22 |
-0.90% |
-186.03 |
-1.13% |
002701奥瑞金 大单资金流向：成交单大于等于6万股或者30万元以上。
002701奥瑞金 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002701奥瑞金 小单资金流向：成交单小于1万股或5万元。
如何看奥瑞金[002701]资金流向的流入和流出呢？什么是奥瑞金[002701]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奥瑞金[002701]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对奥瑞金[002701]资金流向的计算方法不同，所以数据会有不一致的情况。
|
