| 002701奥瑞金 今日实时资金流向 |
| 15:00 |
-353.78 |
-125.38 |
3869.23 |
| 14:59 |
-245.55 |
-74.91 |
3865.16 |
| 14:58 |
-245.55 |
-74.91 |
3865.16 |
| 14:57 |
-245.55 |
-74.91 |
3865.40 |
| 14:56 |
-245.55 |
-75.93 |
3861.82 |
| 14:55 |
-245.55 |
-75.93 |
3836.95 |
| 14:54 |
-245.55 |
-74.56 |
3826.59 |
| 14:53 |
-245.55 |
-62.89 |
3799.40 |
| 14:52 |
-245.55 |
-60.82 |
3786.49 |
| 14:51 |
-245.55 |
-73.10 |
3807.32 |
| 14:50 |
-245.55 |
42.24 |
3793.82 |
| 14:49 |
-245.55 |
42.24 |
3774.63 |
| 14:48 |
-245.55 |
49.45 |
3761.10 |
| 14:47 |
-245.55 |
31.18 |
3741.49 |
| 14:46 |
-245.55 |
12.98 |
3707.86 |
| 14:45 |
-245.55 |
34.26 |
3689.15 |
| 14:44 |
-245.55 |
63.26 |
3676.05 |
| 14:43 |
-245.55 |
63.26 |
3671.82 |
| 14:42 |
-186.91 |
69.35 |
3662.80 |
| 14:41 |
-186.91 |
98.33 |
3655.83 |
| 14:40 |
-186.91 |
98.33 |
3646.54 |
| 14:39 |
-186.91 |
88.02 |
3638.97 |
| 14:38 |
-186.91 |
88.02 |
3630.24 |
| 14:37 |
-266.21 |
77.15 |
3593.60 |
| 14:36 |
-61.29 |
108.66 |
3479.09 |
| 14:35 |
-61.29 |
119.14 |
3453.04 |
| 14:34 |
-61.29 |
113.04 |
3443.27 |
| 14:33 |
-61.29 |
113.04 |
3431.62 |
| 14:32 |
-61.29 |
131.13 |
3428.57 |
| 14:31 |
-61.29 |
142.88 |
3420.39 |
| 14:30 |
-14.54 |
149.88 |
3398.25 |
| 14:29 |
-14.54 |
157.50 |
3368.08 |
| 14:28 |
-65.94 |
157.50 |
3292.85 |
| 14:27 |
-65.94 |
151.77 |
3289.19 |
| 14:26 |
-65.94 |
151.77 |
3287.60 |
| 14:25 |
-65.94 |
136.18 |
3275.79 |
| 14:24 |
-65.94 |
131.60 |
3266.88 |
| 14:23 |
-65.94 |
131.60 |
3269.06 |
| 14:22 |
-65.94 |
126.78 |
3260.35 |
| 14:21 |
-65.94 |
144.02 |
3267.21 |
| 14:20 |
-103.45 |
117.34 |
3250.56 |
| 14:19 |
-103.45 |
117.34 |
3257.30 |
| 14:18 |
-10.12 |
148.29 |
3234.21 |
| 14:17 |
-10.12 |
126.36 |
3235.65 |
| 14:16 |
-10.12 |
120.94 |
3226.45 |
| 14:15 |
-47.40 |
120.94 |
3236.82 |
| 14:14 |
-47.40 |
120.94 |
3235.16 |
| 14:13 |
-47.40 |
112.05 |
3225.65 |
| 14:12 |
-47.40 |
119.36 |
3209.56 |
| 14:11 |
9.30 |
119.36 |
3168.37 |
| 14:10 |
9.30 |
119.36 |
3160.91 |
| 14:09 |
9.30 |
119.36 |
3140.47 |
| 14:08 |
9.30 |
63.76 |
3054.65 |
| 14:07 |
9.30 |
63.76 |
3051.18 |
| 14:06 |
9.30 |
58.11 |
3042.95 |
| 14:05 |
9.30 |
58.11 |
3025.67 |
| 14:04 |
9.30 |
51.46 |
3018.73 |
| 14:03 |
9.30 |
51.46 |
3016.96 |
| 14:02 |
9.30 |
56.26 |
2982.89 |
| 14:01 |
48.76 |
57.02 |
2960.71 |
| 14:00 |
48.76 |
72.22 |
2971.65 |
| 13:59 |
48.76 |
63.57 |
2976.26 |
| 13:58 |
48.76 |
63.57 |
2978.27 |
| 13:57 |
48.76 |
43.53 |
2981.36 |
| 13:56 |
48.76 |
43.53 |
2982.27 |
| 13:55 |
-2.33 |
43.53 |
2972.88 |
| 13:54 |
-2.33 |
43.52 |
2987.24 |
| 13:53 |
-2.33 |
43.52 |
2988.80 |
| 13:52 |
-2.33 |
22.24 |
2983.25 |
| 13:51 |
-2.33 |
16.22 |
2975.33 |
| 13:50 |
-2.33 |
7.53 |
2964.08 |
| 13:49 |
-2.33 |
49.91 |
2957.44 |
| 13:48 |
-2.33 |
25.55 |
2960.64 |
| 13:47 |
-2.33 |
54.73 |
2958.01 |
| 13:46 |
-2.33 |
53.02 |
2955.93 |
| 13:45 |
-2.33 |
53.02 |
2960.49 |
| 13:44 |
82.54 |
47.18 |
2921.14 |
| 13:43 |
82.54 |
47.18 |
2919.61 |
| 13:42 |
82.54 |
33.38 |
2803.28 |
| 13:41 |
82.54 |
33.38 |
2786.49 |
| 13:40 |
82.54 |
33.38 |
2777.43 |
| 13:39 |
82.54 |
28.09 |
2783.49 |
| 13:38 |
82.54 |
28.09 |
2781.53 |
| 13:37 |
82.54 |
28.09 |
2775.27 |
| 13:36 |
82.54 |
28.09 |
2774.35 |
| 13:35 |
82.54 |
28.09 |
2758.29 |
| 13:34 |
82.54 |
34.83 |
2746.12 |
| 13:33 |
9.70 |
21.59 |
2700.16 |
| 13:32 |
9.70 |
21.59 |
2697.12 |
| 13:31 |
9.70 |
21.59 |
2697.66 |
| 13:30 |
9.70 |
21.59 |
2701.96 |
| 13:29 |
9.70 |
-9.56 |
2683.20 |
| 13:28 |
9.70 |
-9.56 |
2679.31 |
| 13:27 |
9.70 |
-9.56 |
2658.40 |
| 13:26 |
9.70 |
-22.60 |
2655.90 |
| 13:25 |
54.30 |
-45.04 |
2637.84 |
| 13:24 |
54.30 |
-45.04 |
2652.74 |
| 13:23 |
54.30 |
-45.04 |
2663.52 |
| 13:22 |
54.30 |
-45.04 |
2667.21 |
| 13:21 |
54.30 |
-32.37 |
2656.03 |
| 13:20 |
54.30 |
-7.65 |
2658.19 |
| 13:19 |
54.30 |
10.96 |
2664.41 |
| 13:18 |
84.60 |
27.74 |
2695.78 |
| 13:17 |
84.60 |
33.92 |
2696.50 |
| 13:16 |
114.95 |
70.04 |
2686.40 |
| 13:15 |
114.95 |
70.04 |
2688.64 |
| 13:14 |
114.95 |
76.91 |
2686.32 |
| 13:13 |
110.58 |
58.31 |
2643.60 |
| 13:12 |
110.58 |
58.31 |
2621.22 |
| 13:11 |
38.89 |
63.45 |
2586.92 |
| 13:10 |
38.89 |
75.57 |
2556.08 |
| 13:09 |
8.54 |
75.57 |
2553.47 |
| 13:08 |
8.54 |
75.57 |
2564.19 |
| 13:07 |
8.54 |
75.57 |
2551.80 |
| 13:06 |
8.54 |
59.15 |
2527.37 |
| 13:05 |
38.79 |
37.94 |
2482.34 |
| 13:04 |
38.79 |
37.94 |
2465.06 |
| 13:03 |
38.79 |
37.94 |
2451.24 |
| 13:02 |
38.79 |
39.39 |
2453.76 |
| 13:01 |
38.79 |
52.40 |
2415.47 |
| 11:30 |
38.79 |
127.60 |
2454.75 |
| 11:29 |
38.79 |
127.60 |
2452.31 |
| 11:28 |
38.79 |
127.60 |
2457.63 |
| 11:27 |
38.79 |
127.60 |
2481.14 |
| 11:26 |
38.79 |
133.66 |
2478.27 |
| 11:25 |
38.79 |
150.93 |
2483.11 |
| 11:24 |
38.79 |
163.05 |
2493.16 |
| 11:23 |
69.09 |
157.47 |
2482.04 |
| 11:22 |
115.33 |
151.64 |
2456.12 |
| 11:21 |
115.33 |
144.97 |
2458.29 |
| 11:20 |
115.33 |
144.97 |
2452.38 |
| 11:19 |
115.33 |
144.97 |
2449.89 |
| 11:18 |
115.33 |
144.97 |
2455.94 |
| 11:17 |
115.33 |
144.97 |
2463.27 |
| 11:16 |
115.33 |
138.90 |
2460.53 |
| 11:15 |
115.33 |
138.90 |
2459.61 |
| 11:14 |
115.33 |
126.76 |
2453.54 |
| 11:13 |
115.33 |
120.14 |
2439.62 |
| 11:12 |
115.33 |
131.05 |
2445.08 |
| 11:11 |
115.33 |
131.05 |
2435.30 |
| 11:10 |
148.29 |
111.66 |
2434.68 |
| 11:09 |
148.29 |
135.90 |
2426.90 |
| 11:08 |
148.29 |
123.15 |
2429.68 |
| 11:07 |
148.29 |
123.15 |
2435.37 |
| 11:06 |
199.74 |
129.21 |
2404.89 |
| 11:05 |
169.45 |
141.33 |
2395.28 |
| 11:04 |
203.39 |
156.56 |
2363.21 |
| 11:03 |
203.39 |
129.00 |
2313.24 |
| 11:02 |
203.39 |
135.06 |
2302.48 |
| 11:01 |
203.39 |
159.47 |
2281.48 |
| 11:00 |
203.39 |
159.47 |
2285.10 |
| 10:59 |
203.39 |
197.88 |
2246.55 |
| 10:58 |
304.33 |
205.40 |
2222.95 |
| 10:57 |
682.57 |
202.78 |
2157.92 |
| 10:56 |
682.57 |
202.78 |
2165.76 |
| 10:55 |
682.57 |
216.55 |
2122.59 |
| 10:54 |
811.13 |
216.55 |
2096.42 |
| 10:53 |
811.13 |
222.64 |
2099.09 |
| 10:52 |
811.13 |
211.17 |
2087.13 |
| 10:51 |
811.13 |
188.30 |
2074.43 |
| 10:50 |
811.13 |
188.90 |
2086.34 |
| 10:49 |
953.02 |
188.90 |
2037.35 |
| 10:48 |
953.02 |
188.90 |
2043.80 |
| 10:47 |
953.02 |
188.90 |
2045.62 |
| 10:46 |
953.02 |
188.90 |
2046.95 |
| 10:45 |
953.02 |
181.03 |
2048.46 |
| 10:44 |
953.02 |
189.31 |
2042.27 |
| 10:43 |
953.02 |
159.73 |
2000.77 |
| 10:42 |
984.26 |
173.31 |
1952.73 |
| 10:41 |
927.82 |
244.31 |
1958.46 |
| 10:40 |
927.82 |
261.94 |
1960.81 |
| 10:39 |
927.82 |
273.60 |
1962.56 |
| 10:38 |
927.82 |
273.60 |
1965.29 |
| 10:37 |
927.82 |
279.70 |
1954.10 |
| 10:36 |
927.82 |
298.00 |
1922.02 |
| 10:35 |
805.82 |
287.27 |
1882.75 |
| 10:34 |
805.82 |
275.07 |
1873.16 |
| 10:33 |
805.82 |
256.77 |
1876.37 |
| 10:32 |
805.82 |
256.77 |
1866.06 |
| 10:31 |
805.82 |
256.77 |
1828.05 |
| 10:30 |
975.46 |
265.31 |
1828.75 |
| 10:29 |
975.46 |
277.51 |
1784.44 |
| 10:28 |
975.46 |
277.51 |
1778.68 |
| 10:27 |
975.46 |
282.63 |
1777.98 |
| 10:26 |
975.46 |
270.41 |
1757.74 |
| 10:25 |
975.46 |
290.66 |
1737.75 |
| 10:24 |
975.46 |
290.66 |
1736.95 |
| 10:23 |
975.46 |
286.08 |
1708.77 |
| 10:22 |
975.46 |
290.64 |
1700.18 |
| 10:21 |
975.46 |
287.57 |
1717.38 |
| 10:20 |
975.46 |
312.11 |
1723.83 |
| 10:19 |
1056.97 |
330.44 |
1695.27 |
| 10:18 |
1087.52 |
336.55 |
1660.50 |
| 10:17 |
934.77 |
324.33 |
1474.89 |
| 10:16 |
934.77 |
324.33 |
1452.20 |
| 10:15 |
892.00 |
324.33 |
1427.44 |
| 10:14 |
892.00 |
353.60 |
1404.76 |
| 10:13 |
892.00 |
339.31 |
1416.82 |
| 10:12 |
892.00 |
333.20 |
1395.43 |
| 10:11 |
892.00 |
308.86 |
1329.21 |
| 10:10 |
892.00 |
334.59 |
1277.83 |
| 10:09 |
892.00 |
383.62 |
1214.57 |
| 10:08 |
959.22 |
435.98 |
1167.84 |
| 10:07 |
945.60 |
457.46 |
1113.07 |
| 10:06 |
596.24 |
348.44 |
757.63 |
| 10:05 |
112.47 |
191.69 |
529.11 |
| 10:04 |
22.66 |
191.69 |
497.84 |
| 10:03 |
22.66 |
241.48 |
462.90 |
| 10:02 |
22.66 |
235.25 |
456.48 |
| 10:01 |
94.42 |
272.33 |
453.75 |
| 10:00 |
94.42 |
262.45 |
470.45 |
| 09:59 |
64.12 |
262.45 |
445.90 |
| 09:58 |
64.12 |
251.48 |
438.92 |
| 09:57 |
64.12 |
251.48 |
439.40 |
| 09:56 |
64.12 |
244.21 |
433.70 |
| 09:55 |
64.12 |
241.18 |
426.66 |
| 09:54 |
64.12 |
210.90 |
331.57 |
| 09:53 |
64.12 |
198.52 |
325.25 |
| 09:52 |
64.12 |
240.81 |
326.99 |
| 09:51 |
117.51 |
252.93 |
321.48 |
| 09:50 |
117.51 |
261.95 |
329.51 |
| 09:49 |
117.51 |
271.15 |
330.26 |
| 09:48 |
117.51 |
249.88 |
305.96 |
| 09:47 |
117.51 |
217.43 |
258.89 |
| 09:46 |
117.51 |
223.43 |
277.35 |
| 09:45 |
117.51 |
202.82 |
267.60 |
| 09:44 |
117.51 |
179.55 |
280.64 |
| 09:43 |
117.51 |
170.28 |
263.36 |
| 09:42 |
117.51 |
127.68 |
244.26 |
| 09:41 |
117.51 |
109.60 |
240.84 |
| 09:40 |
64.69 |
70.04 |
190.39 |
| 09:39 |
94.89 |
75.74 |
154.18 |
| 09:38 |
51.87 |
87.21 |
58.42 |
| 09:37 |
-2.56 |
103.94 |
57.70 |
| 09:36 |
-2.56 |
109.30 |
46.10 |
| 09:35 |
-2.56 |
79.62 |
39.40 |
| 09:34 |
-51.09 |
71.34 |
25.48 |
| 09:33 |
0.00 |
37.45 |
52.66 |
| 09:32 |
0.00 |
28.60 |
43.26 |
| 09:31 |
0.00 |
-9.81 |
21.02 |
| 09:30 |
0.00 |
0.00 |
10.07 |
|
| 大单资金：-353.78万元 |
成交额占比：-1.79% |
| 中单资金：-125.38万元 |
成交额占比：-0.63% |
| 小单资金：3869.23万元 |
成交额占比：19.52% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251112 |
6.05 |
0.33% |
2621.14 |
-247.45 |
38.79 |
0.31% |
127.60 |
1.02% |
2454.75 |
19.62% |
| 20251111 |
6.03 |
-0.66% |
-2638.67 |
227.85 |
-961.21 |
-4.87% |
-268.10 |
-1.36% |
-1409.36 |
-7.14% |
| 20251110 |
6.07 |
2.19% |
2981.45 |
-929.36 |
611.45 |
2.22% |
1401.95 |
5.08% |
968.05 |
3.51% |
| 20251107 |
5.94 |
-0.50% |
-2302.22 |
-3514.79 |
-157.10 |
-1.08% |
354.60 |
2.43% |
-2499.72 |
-17.15% |
| 20251106 |
5.97 |
0.84% |
1231.34 |
-4211.68 |
220.62 |
1.25% |
728.61 |
4.14% |
282.11 |
1.60% |
| 20251105 |
5.92 |
0.68% |
-1628.42 |
-6839.32 |
514.09 |
2.16% |
-762.03 |
-3.20% |
-1380.48 |
-5.80% |
| 20251104 |
5.88 |
-1.51% |
-5279.53 |
-6471.25 |
-2118.42 |
-10.14% |
-559.82 |
-2.68% |
-2601.29 |
-12.45% |
| 20251103 |
5.97 |
-0.83% |
-4222.37 |
-6146.92 |
-1973.98 |
-7.07% |
-882.94 |
-3.16% |
-1365.45 |
-4.89% |
| 20251031 |
6.02 |
-1.47% |
-2416.15 |
-4083.34 |
-853.99 |
-3.06% |
-61.44 |
-0.22% |
-1500.72 |
-5.38% |
| 20251030 |
6.11 |
-1.29% |
-4941.84 |
-3944.04 |
-2407.02 |
-10.79% |
-1377.08 |
-6.18% |
-1157.74 |
-5.19% |
| 20251029 |
6.19 |
1.48% |
2726.83 |
-1398.94 |
882.16 |
4.09% |
715.42 |
3.32% |
1129.25 |
5.24% |
| 20251028 |
6.10 |
-0.81% |
-2907.10 |
-4252.94 |
-1794.09 |
-8.59% |
-905.06 |
-4.33% |
-207.95 |
-1.00% |
| 20251027 |
6.15 |
1.15% |
3174.69 |
-1448.74 |
89.60 |
0.31% |
1043.64 |
3.59% |
2041.45 |
7.03% |
| 20251024 |
6.08 |
-0.82% |
-542.56 |
-2817.68 |
-714.69 |
-3.66% |
304.66 |
1.56% |
-132.53 |
-0.68% |
| 20251023 |
6.13 |
0.16% |
-1835.48 |
-2578.60 |
138.08 |
0.80% |
-1013.87 |
-5.88% |
-959.69 |
-5.56% |
| 20251022 |
6.12 |
-1.77% |
-5660.56 |
-2201.91 |
-1971.84 |
-9.84% |
-1254.66 |
-6.26% |
-2434.06 |
-12.15% |
| 20251021 |
6.23 |
1.96% |
-793.87 |
4198.96 |
1010.11 |
3.05% |
-442.17 |
-1.34% |
-1361.81 |
-4.12% |
| 20251020 |
6.11 |
-3.17% |
-4459.44 |
594.44 |
-1279.34 |
-2.58% |
-2434.18 |
-4.92% |
-745.92 |
-1.51% |
| 20251017 |
6.31 |
-2.02% |
-4241.88 |
12216.33 |
-475.61 |
-1.06% |
-2931.74 |
-6.54% |
-834.53 |
-1.86% |
| 20251016 |
6.44 |
-0.92% |
-2831.63 |
15857.02 |
514.77 |
1.13% |
-2877.48 |
-6.29% |
-468.92 |
-1.03% |
| 20251015 |
6.50 |
2.04% |
3861.78 |
15385.16 |
4429.03 |
5.77% |
-577.75 |
-0.75% |
10.50 |
0.01% |
| 20251014 |
6.37 |
1.76% |
-8650.50 |
8991.16 |
-2594.41 |
-1.89% |
-6959.25 |
-5.07% |
903.16 |
0.66% |
| 20251013 |
6.26 |
10.02% |
1318.56 |
12262.22 |
10342.55 |
12.07% |
-4315.67 |
-5.04% |
-4708.32 |
-5.50% |
| 20251010 |
5.69 |
4.79% |
11058.69 |
2223.63 |
3165.08 |
9.44% |
1886.88 |
5.63% |
6006.73 |
17.91% |
| 20251009 |
5.43 |
0.37% |
-409.62 |
-2006.21 |
42.91 |
0.26% |
70.51 |
0.42% |
-523.04 |
-3.12% |
| 20250930 |
5.41 |
-1.10% |
-3634.33 |
-2333.94 |
-1964.97 |
-14.84% |
-623.87 |
-4.71% |
-1045.49 |
-7.90% |
| 20250929 |
5.47 |
0.37% |
-2361.32 |
-500.48 |
676.65 |
4.07% |
-1053.26 |
-6.34% |
-1984.71 |
-11.95% |
| 20250926 |
5.45 |
0.55% |
-442.74 |
-2208.12 |
303.96 |
3.11% |
-82.81 |
-0.85% |
-663.89 |
-6.80% |
| 20250925 |
5.42 |
-1.45% |
-3385.57 |
-2583.02 |
-1064.76 |
-8.95% |
-847.55 |
-7.12% |
-1473.26 |
-12.38% |
| 20250924 |
5.50 |
0.36% |
-1594.43 |
-4328.87 |
-284.82 |
-2.89% |
-429.23 |
-4.35% |
-880.38 |
-8.92% |
002701奥瑞金 大单资金流向：成交单大于等于6万股或者30万元以上。
002701奥瑞金 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002701奥瑞金 小单资金流向：成交单小于1万股或5万元。
如何看奥瑞金[002701]资金流向的流入和流出呢？什么是奥瑞金[002701]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奥瑞金[002701]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对奥瑞金[002701]资金流向的计算方法不同，所以数据会有不一致的情况。
|
