| 002663普邦股份 今日实时资金流向 |
| 15:00 |
694.53 |
543.55 |
378.38 |
| 14:59 |
696.64 |
542.36 |
381.11 |
| 14:58 |
696.64 |
542.36 |
381.11 |
| 14:57 |
696.64 |
542.36 |
381.11 |
| 14:56 |
675.73 |
532.85 |
378.17 |
| 14:55 |
690.33 |
552.77 |
391.80 |
| 14:54 |
690.33 |
548.61 |
394.51 |
| 14:53 |
690.33 |
548.61 |
401.40 |
| 14:52 |
690.33 |
548.61 |
402.14 |
| 14:51 |
675.99 |
548.61 |
404.80 |
| 14:50 |
675.99 |
552.33 |
407.74 |
| 14:49 |
675.99 |
552.33 |
412.07 |
| 14:48 |
675.99 |
558.64 |
414.41 |
| 14:47 |
675.99 |
563.32 |
413.25 |
| 14:46 |
675.99 |
565.32 |
416.20 |
| 14:45 |
675.99 |
565.32 |
417.20 |
| 14:44 |
675.99 |
568.96 |
419.74 |
| 14:43 |
675.99 |
568.96 |
421.91 |
| 14:42 |
675.99 |
568.96 |
422.10 |
| 14:41 |
675.99 |
571.67 |
425.41 |
| 14:40 |
675.99 |
576.12 |
431.62 |
| 14:39 |
675.99 |
578.97 |
434.18 |
| 14:38 |
692.73 |
578.97 |
436.30 |
| 14:37 |
692.73 |
585.83 |
435.33 |
| 14:36 |
692.73 |
594.20 |
436.00 |
| 14:35 |
692.73 |
594.20 |
433.47 |
| 14:34 |
692.73 |
594.20 |
433.25 |
| 14:33 |
692.73 |
594.20 |
433.48 |
| 14:32 |
692.73 |
594.20 |
433.87 |
| 14:31 |
692.73 |
594.20 |
431.79 |
| 14:30 |
692.73 |
596.06 |
430.96 |
| 14:29 |
692.73 |
601.64 |
428.00 |
| 14:28 |
692.73 |
611.89 |
428.37 |
| 14:27 |
709.47 |
611.89 |
428.99 |
| 14:26 |
709.47 |
614.12 |
429.53 |
| 14:25 |
709.47 |
618.03 |
430.22 |
| 14:24 |
709.47 |
618.03 |
428.04 |
| 14:23 |
709.47 |
618.03 |
430.14 |
| 14:22 |
709.47 |
590.39 |
412.43 |
| 14:21 |
709.47 |
583.66 |
411.64 |
| 14:20 |
709.47 |
568.85 |
411.88 |
| 14:19 |
709.47 |
568.85 |
411.12 |
| 14:18 |
709.47 |
574.48 |
411.82 |
| 14:17 |
709.47 |
580.47 |
412.47 |
| 14:16 |
709.47 |
589.46 |
414.28 |
| 14:15 |
709.47 |
592.46 |
414.30 |
| 14:14 |
709.47 |
600.30 |
412.97 |
| 14:13 |
709.47 |
606.30 |
415.71 |
| 14:12 |
709.47 |
606.43 |
416.99 |
| 14:11 |
709.47 |
607.98 |
416.45 |
| 14:10 |
694.22 |
613.97 |
417.29 |
| 14:09 |
682.93 |
611.97 |
415.67 |
| 14:08 |
714.56 |
614.01 |
413.66 |
| 14:07 |
714.56 |
623.65 |
422.74 |
| 14:06 |
714.56 |
583.10 |
431.21 |
| 14:05 |
714.56 |
606.32 |
433.12 |
| 14:04 |
714.56 |
609.37 |
434.22 |
| 14:03 |
690.46 |
614.21 |
438.29 |
| 14:02 |
634.66 |
582.90 |
421.02 |
| 14:01 |
634.66 |
585.12 |
422.06 |
| 14:00 |
634.66 |
583.00 |
419.82 |
| 13:59 |
634.66 |
583.00 |
419.80 |
| 13:58 |
634.66 |
583.00 |
416.70 |
| 13:57 |
634.66 |
583.00 |
412.58 |
| 13:56 |
634.66 |
573.70 |
412.53 |
| 13:55 |
634.66 |
573.70 |
412.79 |
| 13:54 |
634.66 |
573.70 |
412.40 |
| 13:53 |
634.66 |
573.70 |
410.57 |
| 13:52 |
634.66 |
571.16 |
411.53 |
| 13:51 |
634.66 |
564.44 |
409.50 |
| 13:50 |
634.66 |
564.44 |
407.84 |
| 13:49 |
634.66 |
564.44 |
407.85 |
| 13:48 |
634.66 |
564.44 |
407.87 |
| 13:47 |
634.66 |
564.44 |
409.31 |
| 13:46 |
634.66 |
564.44 |
409.85 |
| 13:45 |
634.66 |
564.44 |
410.96 |
| 13:44 |
634.66 |
558.21 |
412.57 |
| 13:43 |
634.66 |
555.33 |
412.52 |
| 13:42 |
634.66 |
553.45 |
411.98 |
| 13:41 |
634.66 |
553.45 |
412.03 |
| 13:40 |
634.66 |
570.29 |
414.15 |
| 13:39 |
634.66 |
568.43 |
409.09 |
| 13:38 |
634.66 |
570.39 |
402.73 |
| 13:37 |
634.66 |
570.39 |
400.47 |
| 13:36 |
634.66 |
570.39 |
401.67 |
| 13:35 |
634.66 |
564.51 |
403.97 |
| 13:34 |
634.66 |
564.51 |
404.16 |
| 13:33 |
617.94 |
564.51 |
404.21 |
| 13:32 |
617.94 |
564.51 |
400.45 |
| 13:31 |
617.94 |
564.51 |
399.10 |
| 13:30 |
617.94 |
573.08 |
398.75 |
| 13:29 |
617.94 |
573.08 |
397.90 |
| 13:28 |
617.94 |
573.08 |
398.46 |
| 13:27 |
617.94 |
573.08 |
399.66 |
| 13:26 |
617.94 |
573.08 |
400.30 |
| 13:25 |
617.94 |
571.07 |
400.81 |
| 13:24 |
617.94 |
571.07 |
400.98 |
| 13:23 |
617.94 |
571.07 |
401.35 |
| 13:22 |
617.94 |
571.07 |
401.63 |
| 13:21 |
617.94 |
571.07 |
401.09 |
| 13:20 |
617.94 |
574.96 |
398.83 |
| 13:19 |
617.94 |
574.96 |
397.49 |
| 13:18 |
617.94 |
574.96 |
396.62 |
| 13:17 |
617.94 |
578.27 |
395.46 |
| 13:16 |
617.94 |
585.28 |
395.96 |
| 13:15 |
617.94 |
579.93 |
396.85 |
| 13:14 |
617.94 |
579.93 |
395.92 |
| 13:13 |
617.94 |
577.14 |
395.37 |
| 13:12 |
617.94 |
577.14 |
394.83 |
| 13:11 |
617.94 |
577.14 |
393.21 |
| 13:10 |
617.94 |
577.14 |
394.09 |
| 13:09 |
617.94 |
577.14 |
394.01 |
| 13:08 |
617.94 |
577.14 |
393.71 |
| 13:07 |
617.94 |
561.76 |
379.65 |
| 13:06 |
617.94 |
556.35 |
379.86 |
| 13:05 |
617.94 |
550.71 |
375.20 |
| 13:04 |
617.94 |
546.34 |
365.85 |
| 13:03 |
701.21 |
554.27 |
361.20 |
| 13:02 |
701.21 |
554.27 |
362.72 |
| 13:01 |
701.21 |
554.27 |
362.48 |
| 11:30 |
701.21 |
559.68 |
364.90 |
| 11:29 |
701.21 |
559.68 |
362.52 |
| 11:28 |
701.21 |
547.92 |
361.71 |
| 11:27 |
701.21 |
541.84 |
357.14 |
| 11:26 |
701.21 |
541.84 |
356.64 |
| 11:25 |
701.21 |
539.97 |
356.65 |
| 11:24 |
701.21 |
539.97 |
357.15 |
| 11:23 |
701.21 |
539.97 |
355.32 |
| 11:22 |
701.21 |
539.97 |
356.06 |
| 11:21 |
701.21 |
545.93 |
356.99 |
| 11:20 |
701.21 |
547.79 |
357.16 |
| 11:19 |
701.21 |
550.87 |
357.29 |
| 11:18 |
701.21 |
550.87 |
357.88 |
| 11:17 |
701.21 |
550.87 |
358.46 |
| 11:16 |
701.21 |
550.87 |
358.46 |
| 11:15 |
701.21 |
545.26 |
356.12 |
| 11:14 |
701.21 |
542.81 |
338.94 |
| 11:13 |
701.21 |
537.95 |
333.80 |
| 11:12 |
701.21 |
531.17 |
326.34 |
| 11:11 |
701.21 |
531.17 |
324.72 |
| 11:10 |
701.21 |
531.71 |
322.70 |
| 11:09 |
701.21 |
531.71 |
322.01 |
| 11:08 |
714.23 |
531.71 |
320.44 |
| 11:07 |
714.23 |
531.71 |
322.38 |
| 11:06 |
714.23 |
531.71 |
320.12 |
| 11:05 |
714.23 |
525.35 |
315.95 |
| 11:04 |
714.23 |
520.08 |
315.83 |
| 11:03 |
714.23 |
514.81 |
315.32 |
| 11:02 |
714.23 |
503.85 |
311.25 |
| 11:01 |
714.23 |
503.85 |
308.68 |
| 11:00 |
714.23 |
497.51 |
306.01 |
| 10:59 |
714.23 |
492.54 |
299.71 |
| 10:58 |
714.23 |
495.85 |
298.11 |
| 10:57 |
714.23 |
515.53 |
295.21 |
| 10:56 |
714.23 |
519.05 |
293.89 |
| 10:55 |
714.23 |
525.18 |
293.18 |
| 10:54 |
714.23 |
522.01 |
292.98 |
| 10:53 |
714.23 |
516.55 |
291.97 |
| 10:52 |
714.23 |
516.55 |
291.87 |
| 10:51 |
714.23 |
506.09 |
289.53 |
| 10:50 |
651.44 |
496.48 |
286.78 |
| 10:49 |
651.44 |
494.55 |
276.94 |
| 10:48 |
651.44 |
494.55 |
276.57 |
| 10:47 |
651.44 |
494.55 |
276.09 |
| 10:46 |
651.44 |
494.55 |
274.13 |
| 10:45 |
651.44 |
496.71 |
273.66 |
| 10:44 |
651.44 |
496.71 |
271.00 |
| 10:43 |
637.49 |
500.30 |
267.58 |
| 10:42 |
756.71 |
564.79 |
271.37 |
| 10:41 |
756.71 |
564.79 |
270.84 |
| 10:40 |
756.71 |
564.79 |
272.32 |
| 10:39 |
756.71 |
569.53 |
272.32 |
| 10:38 |
756.71 |
569.53 |
273.24 |
| 10:37 |
756.71 |
560.40 |
271.43 |
| 10:36 |
756.71 |
560.40 |
271.00 |
| 10:35 |
756.71 |
562.52 |
267.73 |
| 10:34 |
732.40 |
542.21 |
266.04 |
| 10:33 |
630.08 |
512.69 |
263.75 |
| 10:32 |
341.65 |
369.19 |
190.84 |
| 10:31 |
341.65 |
362.39 |
185.47 |
| 10:30 |
341.65 |
362.39 |
180.74 |
| 10:29 |
341.65 |
362.39 |
168.93 |
| 10:28 |
341.65 |
367.55 |
165.35 |
| 10:27 |
341.65 |
367.55 |
161.69 |
| 10:26 |
341.65 |
363.83 |
156.55 |
| 10:25 |
341.65 |
363.83 |
151.05 |
| 10:24 |
341.65 |
363.83 |
142.94 |
| 10:23 |
341.65 |
362.04 |
140.87 |
| 10:22 |
341.65 |
360.01 |
138.23 |
| 10:21 |
341.65 |
363.90 |
134.19 |
| 10:20 |
341.65 |
363.90 |
132.71 |
| 10:19 |
341.65 |
347.16 |
132.33 |
| 10:18 |
341.65 |
347.16 |
132.72 |
| 10:17 |
341.65 |
347.16 |
132.19 |
| 10:16 |
341.65 |
347.16 |
132.15 |
| 10:15 |
341.65 |
346.23 |
130.58 |
| 10:14 |
341.65 |
348.58 |
133.19 |
| 10:13 |
341.65 |
344.38 |
133.99 |
| 10:12 |
376.80 |
346.23 |
135.50 |
| 10:11 |
325.44 |
349.94 |
146.18 |
| 10:10 |
325.44 |
365.71 |
146.48 |
| 10:09 |
325.44 |
365.71 |
150.01 |
| 10:08 |
376.84 |
376.81 |
145.71 |
| 10:07 |
376.84 |
376.81 |
145.63 |
| 10:06 |
393.08 |
382.87 |
149.72 |
| 10:05 |
365.42 |
366.28 |
150.02 |
| 10:04 |
365.42 |
357.14 |
146.06 |
| 10:03 |
365.42 |
346.30 |
141.30 |
| 10:02 |
365.42 |
340.75 |
132.67 |
| 10:01 |
257.14 |
198.65 |
33.33 |
| 10:00 |
220.33 |
187.66 |
29.37 |
| 09:59 |
220.33 |
179.34 |
27.98 |
| 09:58 |
220.33 |
171.29 |
15.50 |
| 09:57 |
220.33 |
176.44 |
17.20 |
| 09:56 |
220.33 |
176.44 |
13.17 |
| 09:55 |
220.33 |
176.06 |
15.78 |
| 09:54 |
220.33 |
172.62 |
16.58 |
| 09:53 |
234.66 |
163.55 |
19.17 |
| 09:52 |
234.66 |
163.55 |
20.66 |
| 09:51 |
234.66 |
169.08 |
21.83 |
| 09:50 |
234.66 |
177.44 |
22.65 |
| 09:49 |
223.13 |
175.59 |
25.76 |
| 09:48 |
223.13 |
173.68 |
25.57 |
| 09:47 |
223.13 |
173.68 |
26.87 |
| 09:46 |
223.13 |
178.28 |
25.74 |
| 09:45 |
223.13 |
176.43 |
21.99 |
| 09:44 |
-23.68 |
-4.67 |
-22.60 |
| 09:43 |
-23.68 |
-4.67 |
-19.51 |
| 09:42 |
-23.68 |
-4.67 |
-16.46 |
| 09:41 |
-23.68 |
-4.67 |
-13.69 |
| 09:40 |
-23.68 |
-23.53 |
-17.27 |
| 09:39 |
-23.68 |
-77.17 |
-21.78 |
| 09:38 |
-23.68 |
-74.16 |
-13.36 |
| 09:37 |
-23.68 |
-74.16 |
-7.09 |
| 09:36 |
-23.68 |
-70.50 |
2.77 |
| 09:35 |
-10.31 |
-53.75 |
18.16 |
| 09:34 |
-10.31 |
-46.90 |
29.94 |
| 09:33 |
-26.66 |
-46.54 |
30.94 |
| 09:32 |
-50.22 |
-51.03 |
33.27 |
| 09:31 |
0.00 |
-0.45 |
55.23 |
| 09:30 |
0.00 |
-4.43 |
5.87 |
|
| 大单资金：694.53万元 |
成交额占比：13.55% |
| 中单资金：543.55万元 |
成交额占比：10.60% |
| 小单资金：378.38万元 |
成交额占比：7.38% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250811 |
1.86 |
1.64% |
1616.46 |
1195.45 |
694.53 |
13.55% |
543.55 |
10.60% |
378.38 |
7.38% |
| 20250808 |
1.83 |
0.55% |
166.41 |
543.83 |
114.35 |
3.00% |
210.09 |
5.51% |
-158.03 |
-4.14% |
| 20250807 |
1.82 |
0.00% |
284.86 |
989.28 |
322.17 |
9.67% |
128.06 |
3.85% |
-165.37 |
-4.97% |
| 20250806 |
1.82 |
-1.09% |
-767.55 |
-210.28 |
56.98 |
1.59% |
-503.03 |
-14.02% |
-321.50 |
-8.96% |
| 20250805 |
1.84 |
1.10% |
362.41 |
-251.64 |
7.42 |
0.17% |
519.30 |
11.62% |
-164.31 |
-3.68% |
| 20250804 |
1.82 |
0.55% |
-38.06 |
-1129.49 |
42.91 |
1.19% |
-89.97 |
-2.49% |
9.00 |
0.25% |
| 20250801 |
1.81 |
0.56% |
828.92 |
-1986.03 |
559.80 |
13.04% |
452.00 |
10.53% |
-182.88 |
-4.26% |
| 20250731 |
1.80 |
-2.17% |
-1451.86 |
-3461.88 |
-877.39 |
-17.83% |
-311.26 |
-6.32% |
-263.21 |
-5.35% |
| 20250730 |
1.84 |
0.55% |
-545.74 |
-1712.18 |
15.62 |
0.32% |
-161.62 |
-3.28% |
-399.74 |
-8.11% |
| 20250729 |
1.83 |
-1.08% |
-1066.34 |
-3234.07 |
-870.43 |
-17.56% |
18.52 |
0.37% |
-214.43 |
-4.33% |
| 20250728 |
1.85 |
-1.07% |
-773.37 |
-2955.16 |
-813.63 |
-17.76% |
137.36 |
3.00% |
-97.10 |
-2.12% |
| 20250725 |
1.87 |
-1.58% |
-1457.23 |
-84.67 |
-916.05 |
-20.64% |
-499.79 |
-11.26% |
-41.39 |
-0.93% |
| 20250724 |
1.90 |
2.70% |
1003.54 |
372.06 |
872.31 |
14.93% |
7.21 |
0.12% |
124.02 |
2.12% |
| 20250723 |
1.85 |
-2.63% |
-2687.52 |
-1253.14 |
-1506.27 |
-23.19% |
-711.72 |
-10.96% |
-469.53 |
-7.23% |
| 20250722 |
1.90 |
0.00% |
-605.63 |
-242.85 |
-591.52 |
-9.97% |
-245.07 |
-4.13% |
230.96 |
3.89% |
| 20250721 |
1.90 |
3.83% |
3587.02 |
81.94 |
2056.86 |
21.15% |
1140.84 |
11.73% |
389.32 |
4.00% |
| 20250718 |
1.83 |
-0.54% |
-924.52 |
-3001.20 |
-459.32 |
-11.89% |
-87.45 |
-2.26% |
-377.75 |
-9.78% |
| 20250717 |
1.84 |
-0.54% |
-1908.80 |
-2145.43 |
-752.89 |
-18.38% |
-665.39 |
-16.25% |
-490.52 |
-11.98% |
| 20250716 |
1.85 |
-1.60% |
-1338.17 |
-225.13 |
-495.98 |
-10.26% |
-583.99 |
-12.08% |
-258.20 |
-5.34% |
| 20250715 |
1.88 |
-2.59% |
-512.58 |
-530.19 |
-266.73 |
-3.67% |
-457.60 |
-6.30% |
211.75 |
2.91% |
| 20250714 |
1.93 |
-2.03% |
-1393.24 |
-24.48 |
-1026.28 |
-16.86% |
-726.43 |
-11.93% |
359.47 |
5.90% |
| 20250711 |
1.97 |
0.51% |
829.30 |
1105.97 |
396.45 |
3.72% |
513.87 |
4.83% |
-81.02 |
-0.76% |
| 20250710 |
1.96 |
1.55% |
1756.13 |
2581.10 |
1167.41 |
17.33% |
423.77 |
6.29% |
164.95 |
2.45% |
| 20250709 |
1.93 |
0.52% |
-769.12 |
2843.78 |
-801.04 |
-13.26% |
-92.43 |
-1.53% |
124.35 |
2.06% |
| 20250708 |
1.92 |
1.05% |
740.71 |
4003.81 |
238.98 |
3.45% |
-108.30 |
-1.57% |
610.03 |
8.82% |
| 20250707 |
1.90 |
-0.52% |
138.58 |
3782.58 |
104.17 |
1.10% |
-559.45 |
-5.90% |
593.86 |
6.26% |
| 20250704 |
1.91 |
-0.52% |
2527.71 |
3545.87 |
1871.58 |
9.73% |
779.07 |
4.05% |
-122.94 |
-0.64% |
| 20250703 |
1.92 |
2.13% |
2592.83 |
2033.81 |
1430.09 |
13.39% |
988.14 |
9.25% |
174.60 |
1.64% |
| 20250702 |
1.88 |
0.53% |
756.85 |
147.45 |
358.99 |
6.09% |
46.38 |
0.79% |
351.48 |
5.96% |
| 20250701 |
1.87 |
1.08% |
-228.83 |
64.00 |
17.75 |
0.23% |
-367.82 |
-4.79% |
121.24 |
1.58% |
002663普邦股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002663普邦股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002663普邦股份 小单资金流向：成交单小于1万股或5万元。
如何看普邦股份[002663]资金流向的流入和流出呢？什么是普邦股份[002663]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
普邦股份[002663]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对普邦股份[002663]资金流向的计算方法不同，所以数据会有不一致的情况。
|
