002648卫星化学 今日实时资金流向 |
15:00 |
810.80 |
-2140.46 |
-3574.19 |
14:59 |
708.63 |
-1948.26 |
-3566.98 |
14:58 |
708.63 |
-1948.26 |
-3566.98 |
14:57 |
708.63 |
-1921.23 |
-3564.03 |
14:56 |
402.65 |
-1957.61 |
-3598.47 |
14:55 |
244.91 |
-2015.12 |
-3614.55 |
14:54 |
47.98 |
-2063.48 |
-3639.65 |
14:53 |
47.98 |
-2088.86 |
-3657.50 |
14:52 |
146.04 |
-2112.76 |
-3658.16 |
14:51 |
-127.67 |
-2110.16 |
-3670.12 |
14:50 |
-127.67 |
-2135.86 |
-3674.55 |
14:49 |
-368.29 |
-2110.01 |
-3660.17 |
14:48 |
-214.02 |
-2066.83 |
-3642.83 |
14:47 |
-214.02 |
-2069.78 |
-3646.28 |
14:46 |
-214.02 |
-2047.69 |
-3628.13 |
14:45 |
-211.24 |
-2092.89 |
-3604.08 |
14:44 |
-121.20 |
-2059.20 |
-3593.62 |
14:43 |
-121.20 |
-2042.35 |
-3587.90 |
14:42 |
-121.20 |
-2109.98 |
-3536.21 |
14:41 |
-284.69 |
-2213.77 |
-3531.46 |
14:40 |
-335.24 |
-2309.11 |
-3540.46 |
14:39 |
-339.00 |
-2308.46 |
-3528.20 |
14:38 |
-339.00 |
-2332.00 |
-3540.15 |
14:37 |
-339.00 |
-2321.39 |
-3553.56 |
14:36 |
-339.00 |
-2307.01 |
-3561.43 |
14:35 |
-339.00 |
-2288.55 |
-3569.11 |
14:34 |
-339.00 |
-2278.75 |
-3567.16 |
14:33 |
-339.00 |
-2345.42 |
-3604.10 |
14:32 |
-267.62 |
-2322.06 |
-3598.55 |
14:31 |
-301.93 |
-2365.19 |
-3622.25 |
14:30 |
-245.09 |
-2296.60 |
-3555.76 |
14:29 |
-245.09 |
-2282.06 |
-3558.22 |
14:28 |
-245.09 |
-2270.48 |
-3525.55 |
14:27 |
-326.84 |
-2268.38 |
-3537.66 |
14:26 |
-376.71 |
-2260.70 |
-3541.75 |
14:25 |
-376.71 |
-2262.84 |
-3555.98 |
14:24 |
-440.31 |
-2262.84 |
-3559.59 |
14:23 |
-326.70 |
-2205.09 |
-3542.43 |
14:22 |
-326.70 |
-2175.38 |
-3543.75 |
14:21 |
-326.70 |
-2183.72 |
-3586.26 |
14:20 |
-361.69 |
-2185.36 |
-3590.85 |
14:19 |
-361.69 |
-2186.85 |
-3584.82 |
14:18 |
-361.69 |
-2206.47 |
-3579.27 |
14:17 |
-320.16 |
-2072.08 |
-3461.73 |
14:16 |
-320.16 |
-2074.70 |
-3429.36 |
14:15 |
-54.40 |
-2042.30 |
-3390.58 |
14:14 |
-54.40 |
-2022.82 |
-3362.59 |
14:13 |
16.83 |
-1983.20 |
-3339.51 |
14:12 |
16.83 |
-1974.19 |
-3325.27 |
14:11 |
66.00 |
-1949.61 |
-3327.24 |
14:10 |
96.01 |
-1969.46 |
-3324.12 |
14:09 |
203.43 |
-2004.91 |
-3341.69 |
14:08 |
203.43 |
-2031.00 |
-3358.10 |
14:07 |
251.32 |
-2040.52 |
-3383.86 |
14:06 |
296.06 |
-2047.94 |
-3363.21 |
14:05 |
296.06 |
-2201.37 |
-3355.19 |
14:04 |
296.06 |
-2220.55 |
-3376.17 |
14:03 |
265.25 |
-2253.32 |
-3396.99 |
14:02 |
315.70 |
-2217.80 |
-3390.94 |
14:01 |
315.70 |
-2170.76 |
-3387.83 |
14:00 |
484.68 |
-2205.03 |
-3389.15 |
13:59 |
545.53 |
-2242.60 |
-3397.19 |
13:58 |
348.54 |
-2227.84 |
-3392.77 |
13:57 |
471.35 |
-2196.83 |
-3419.68 |
13:56 |
471.35 |
-2198.81 |
-3422.15 |
13:55 |
506.93 |
-2250.21 |
-3419.69 |
13:54 |
717.35 |
-2252.20 |
-3425.79 |
13:53 |
745.40 |
-2336.38 |
-3456.22 |
13:52 |
751.13 |
-2366.80 |
-3509.84 |
13:51 |
656.63 |
-2509.56 |
-3581.31 |
13:50 |
561.62 |
-2675.02 |
-3625.80 |
13:49 |
599.66 |
-2727.21 |
-3635.83 |
13:48 |
599.66 |
-2837.75 |
-3700.79 |
13:47 |
450.68 |
-2899.89 |
-3732.44 |
13:46 |
400.69 |
-2951.86 |
-3776.04 |
13:45 |
400.69 |
-2976.11 |
-3766.71 |
13:44 |
433.45 |
-2976.11 |
-3735.92 |
13:43 |
433.45 |
-2944.83 |
-3733.63 |
13:42 |
336.81 |
-3019.19 |
-3791.45 |
13:41 |
336.81 |
-3007.41 |
-3794.41 |
13:40 |
336.81 |
-3011.67 |
-3813.56 |
13:39 |
371.66 |
-3021.83 |
-3797.69 |
13:38 |
371.66 |
-2995.31 |
-3786.56 |
13:37 |
371.66 |
-2989.58 |
-3758.74 |
13:36 |
297.29 |
-2989.58 |
-3770.70 |
13:35 |
297.29 |
-3000.07 |
-3783.32 |
13:34 |
204.09 |
-3080.31 |
-3868.13 |
13:33 |
81.53 |
-3070.82 |
-3868.14 |
13:32 |
45.87 |
-3076.05 |
-3862.75 |
13:31 |
45.87 |
-3115.29 |
-3879.92 |
13:30 |
45.87 |
-3105.49 |
-3861.46 |
13:29 |
1.26 |
-3090.62 |
-3889.90 |
13:28 |
33.59 |
-3095.69 |
-3879.28 |
13:27 |
290.78 |
-3100.92 |
-3882.25 |
13:26 |
239.61 |
-3169.59 |
-3899.09 |
13:25 |
336.40 |
-3175.64 |
-3881.28 |
13:24 |
336.40 |
-3175.64 |
-3897.17 |
13:23 |
447.63 |
-3218.03 |
-3904.53 |
13:22 |
358.91 |
-3211.66 |
-3912.40 |
13:21 |
358.91 |
-3186.80 |
-3886.88 |
13:20 |
398.17 |
-3180.74 |
-3879.20 |
13:19 |
365.43 |
-3169.94 |
-3862.34 |
13:18 |
323.85 |
-3170.59 |
-3855.46 |
13:17 |
401.28 |
-3178.45 |
-3854.33 |
13:16 |
185.78 |
-3240.34 |
-3844.52 |
13:15 |
56.48 |
-3243.63 |
-3817.53 |
13:14 |
-122.17 |
-3254.59 |
-3813.62 |
13:13 |
-122.17 |
-3238.57 |
-3804.14 |
13:12 |
-196.40 |
-3210.45 |
-3801.36 |
13:11 |
-196.40 |
-3188.55 |
-3786.49 |
13:10 |
-196.40 |
-3204.41 |
-3799.90 |
13:09 |
-145.09 |
-3235.49 |
-3790.91 |
13:08 |
-145.09 |
-3180.22 |
-3777.01 |
13:07 |
-145.09 |
-3187.09 |
-3758.37 |
13:06 |
-145.09 |
-3180.55 |
-3737.60 |
13:05 |
-145.09 |
-3196.91 |
-3732.37 |
13:04 |
-178.49 |
-3145.06 |
-3707.50 |
13:03 |
-178.49 |
-3142.77 |
-3718.64 |
13:02 |
-578.72 |
-3123.15 |
-3704.91 |
13:01 |
-578.72 |
-3161.10 |
-3710.31 |
11:30 |
-826.44 |
-3169.46 |
-3694.30 |
11:29 |
-850.94 |
-3125.38 |
-3671.60 |
11:28 |
-850.94 |
-3127.33 |
-3668.17 |
11:27 |
-850.94 |
-3157.89 |
-3678.14 |
11:26 |
-895.36 |
-3157.89 |
-3675.37 |
11:25 |
-944.38 |
-3141.40 |
-3653.10 |
11:24 |
-944.38 |
-3119.05 |
-3652.45 |
11:23 |
-944.38 |
-3076.12 |
-3658.50 |
11:22 |
-944.38 |
-3015.65 |
-3661.11 |
11:21 |
-944.38 |
-2923.67 |
-3648.24 |
11:20 |
-944.38 |
-2865.60 |
-3649.06 |
11:19 |
-944.38 |
-2825.77 |
-3665.06 |
11:18 |
-944.38 |
-2830.19 |
-3663.61 |
11:17 |
-844.53 |
-2756.62 |
-3661.00 |
11:16 |
-768.69 |
-2553.92 |
-3672.77 |
11:15 |
-768.69 |
-2545.28 |
-3746.89 |
11:14 |
-768.69 |
-2542.84 |
-3720.74 |
11:13 |
-860.41 |
-2558.06 |
-3734.32 |
11:12 |
-793.37 |
-2546.63 |
-3733.19 |
11:11 |
-886.63 |
-2570.51 |
-3755.94 |
11:10 |
-951.74 |
-2556.79 |
-3740.42 |
11:09 |
-1445.32 |
-2564.46 |
-3753.67 |
11:08 |
-1445.32 |
-2735.20 |
-3752.68 |
11:07 |
-1521.87 |
-2790.99 |
-3698.90 |
11:06 |
-1620.82 |
-2768.18 |
-3596.24 |
11:05 |
-1582.05 |
-2774.22 |
-3487.60 |
11:04 |
-1582.05 |
-2789.55 |
-3390.01 |
11:03 |
-1624.94 |
-2751.15 |
-3282.10 |
11:02 |
-1569.19 |
-2745.12 |
-3174.79 |
11:01 |
-1569.19 |
-2701.11 |
-3052.87 |
11:00 |
-1639.28 |
-2675.71 |
-2952.70 |
10:59 |
-1629.52 |
-2670.01 |
-2874.33 |
10:58 |
-1596.92 |
-2670.01 |
-2795.27 |
10:57 |
-1686.47 |
-2670.17 |
-2695.67 |
10:56 |
-1645.69 |
-2675.23 |
-2594.40 |
10:55 |
-1740.94 |
-2756.97 |
-2483.54 |
10:54 |
-1837.60 |
-2771.05 |
-2352.36 |
10:53 |
-1837.60 |
-2794.53 |
-2239.48 |
10:52 |
-1837.60 |
-2815.58 |
-2145.61 |
10:51 |
-1837.60 |
-2853.92 |
-2070.80 |
10:50 |
-1837.60 |
-2881.52 |
-1987.19 |
10:49 |
-1837.60 |
-2898.17 |
-1901.96 |
10:48 |
-1905.41 |
-2893.47 |
-1826.02 |
10:47 |
-1939.13 |
-2980.49 |
-1760.05 |
10:46 |
-1974.78 |
-3032.13 |
-1654.26 |
10:45 |
-2054.88 |
-3033.94 |
-1537.71 |
10:44 |
-2054.88 |
-2902.40 |
-1375.73 |
10:43 |
-2054.88 |
-2850.80 |
-1223.20 |
10:42 |
-2054.88 |
-2842.03 |
-1111.04 |
10:41 |
-1971.72 |
-2831.30 |
-1016.46 |
10:40 |
-1971.72 |
-2833.93 |
-928.18 |
10:39 |
-1900.49 |
-2855.30 |
-889.23 |
10:38 |
-1933.11 |
-2831.35 |
-905.37 |
10:37 |
-1516.57 |
-2790.64 |
-907.50 |
10:36 |
-1610.79 |
-2821.44 |
-936.36 |
10:35 |
-1578.21 |
-2703.84 |
-874.79 |
10:34 |
-1575.46 |
-2650.59 |
-887.66 |
10:33 |
-1575.46 |
-2632.21 |
-880.02 |
10:32 |
-1575.46 |
-2614.31 |
-894.04 |
10:31 |
-1575.46 |
-2551.11 |
-898.44 |
10:30 |
-1513.88 |
-2533.20 |
-897.30 |
10:29 |
-1641.30 |
-2526.06 |
-932.51 |
10:28 |
-1257.14 |
-2463.56 |
-919.16 |
10:27 |
-1078.49 |
-2431.78 |
-893.58 |
10:26 |
-1078.49 |
-2358.87 |
-904.04 |
10:25 |
-1078.49 |
-2285.76 |
-874.16 |
10:24 |
-1078.49 |
-2276.78 |
-868.45 |
10:23 |
-1108.89 |
-2255.39 |
-899.99 |
10:22 |
-1243.87 |
-2265.68 |
-914.21 |
10:21 |
-1211.21 |
-2227.80 |
-924.52 |
10:20 |
-1049.96 |
-2187.12 |
-916.02 |
10:19 |
-1097.73 |
-2217.70 |
-984.74 |
10:18 |
-1197.59 |
-2219.18 |
-1003.54 |
10:17 |
-1197.59 |
-2220.66 |
-1005.51 |
10:16 |
-1197.59 |
-2186.88 |
-1011.40 |
10:15 |
-1132.78 |
-2160.42 |
-959.64 |
10:14 |
-1165.46 |
-2123.52 |
-945.61 |
10:13 |
-1088.66 |
-2141.99 |
-964.57 |
10:12 |
-1123.96 |
-2212.46 |
-1020.64 |
10:11 |
-1123.96 |
-2234.86 |
-1032.58 |
10:10 |
-930.27 |
-2268.52 |
-1013.02 |
10:09 |
-1467.46 |
-2415.28 |
-1035.43 |
10:08 |
-1862.71 |
-2407.66 |
-1036.92 |
10:07 |
-2055.40 |
-2355.46 |
-1017.28 |
10:06 |
-1915.94 |
-2097.49 |
-878.31 |
10:05 |
-1611.48 |
-1902.34 |
-768.37 |
10:04 |
-1003.61 |
-1755.94 |
-689.99 |
10:03 |
-971.17 |
-1750.42 |
-681.37 |
10:02 |
-938.39 |
-1734.62 |
-660.18 |
10:01 |
-920.49 |
-1743.30 |
-627.75 |
10:00 |
-920.49 |
-1693.56 |
-595.30 |
09:59 |
-1062.88 |
-1659.68 |
-607.56 |
09:58 |
-1269.57 |
-1436.25 |
-578.05 |
09:57 |
-756.84 |
-1400.71 |
-563.87 |
09:56 |
-756.84 |
-1385.05 |
-546.90 |
09:55 |
-901.68 |
-1362.87 |
-553.13 |
09:54 |
-1034.53 |
-1361.27 |
-635.74 |
09:53 |
-1034.53 |
-1386.08 |
-629.73 |
09:52 |
-1001.91 |
-1257.56 |
-585.86 |
09:51 |
-1077.75 |
-1207.98 |
-580.33 |
09:50 |
-1256.83 |
-1182.40 |
-551.32 |
09:49 |
-1185.80 |
-957.64 |
-462.34 |
09:48 |
-1186.97 |
-906.81 |
-465.47 |
09:47 |
-1070.68 |
-893.13 |
-423.76 |
09:46 |
-559.38 |
-710.74 |
-415.99 |
09:45 |
-559.38 |
-691.17 |
-396.74 |
09:44 |
-657.07 |
-758.50 |
-403.46 |
09:43 |
-570.17 |
-735.33 |
-341.57 |
09:42 |
-619.22 |
-727.17 |
-370.35 |
09:41 |
-748.22 |
-747.49 |
-361.23 |
09:40 |
-582.19 |
-798.59 |
-358.32 |
09:39 |
-745.64 |
-766.18 |
-331.46 |
09:38 |
-686.11 |
-627.94 |
-252.56 |
09:37 |
-769.53 |
-609.02 |
-232.11 |
09:36 |
-587.50 |
-408.72 |
-217.94 |
09:35 |
-465.69 |
-232.86 |
-60.06 |
09:34 |
-386.61 |
-127.49 |
-74.19 |
09:33 |
-145.08 |
-164.53 |
-24.34 |
09:32 |
-48.35 |
-54.50 |
47.86 |
09:31 |
166.42 |
-62.72 |
77.09 |
09:30 |
-51.96 |
-99.82 |
17.37 |
|
大单资金:810.80万元 |
成交额占比:1.29% |
中单资金:-2140.46万元 |
成交额占比:-3.41% |
小单资金:-3574.19万元 |
成交额占比:-5.70% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250617 |
16.40 |
0.06% |
-4903.85 |
-28312.48 |
810.80 |
1.29% |
-2140.46 |
-3.41% |
-3574.19 |
-5.70% |
20250616 |
16.39 |
-2.21% |
-25551.25 |
-42489.32 |
-12762.93 |
-13.09% |
-7110.24 |
-7.29% |
-5678.08 |
-5.83% |
20250613 |
16.76 |
-0.18% |
-2192.09 |
-18191.67 |
-5779.19 |
-7.00% |
363.18 |
0.44% |
3223.92 |
3.91% |
20250612 |
16.79 |
-0.65% |
-13982.56 |
-15389.97 |
-7450.69 |
-7.80% |
-6150.65 |
-6.44% |
-381.22 |
-0.40% |
20250611 |
16.90 |
1.02% |
-3217.13 |
-11707.37 |
-3130.47 |
-2.93% |
-711.77 |
-0.67% |
625.11 |
0.58% |
20250610 |
16.73 |
-2.22% |
-34938.94 |
-7945.62 |
-13366.04 |
-8.38% |
-11569.18 |
-7.25% |
-10003.72 |
-6.27% |
20250609 |
17.11 |
3.45% |
17697.65 |
13531.43 |
11534.72 |
7.95% |
4153.72 |
2.86% |
2009.21 |
1.39% |
20250606 |
17.04 |
-0.35% |
-6624.05 |
-19808.32 |
-2977.49 |
-2.99% |
379.78 |
0.38% |
-4026.34 |
-4.05% |
20250605 |
17.10 |
0.06% |
-1478.79 |
-12844.12 |
-3768.09 |
-5.13% |
316.40 |
0.43% |
1972.90 |
2.69% |
20250604 |
17.09 |
0.65% |
2704.28 |
-12220.79 |
631.28 |
1.43% |
954.82 |
2.17% |
1118.18 |
2.54% |
20250603 |
16.98 |
1.49% |
13381.22 |
-14977.23 |
8111.01 |
11.55% |
219.05 |
0.31% |
5051.16 |
7.19% |
20250530 |
16.73 |
-4.07% |
-25368.91 |
-23322.70 |
-21805.03 |
-18.18% |
-6265.31 |
-5.22% |
2701.43 |
2.25% |
20250529 |
17.44 |
1.99% |
6935.12 |
-7445.13 |
3986.71 |
5.14% |
2236.12 |
2.88% |
712.29 |
0.92% |
20250528 |
17.10 |
-0.58% |
-7196.59 |
-9728.24 |
-3144.76 |
-6.79% |
-1948.76 |
-4.21% |
-2103.07 |
-4.54% |
20250527 |
17.20 |
-1.94% |
-15177.64 |
-18178.80 |
-2125.16 |
-2.75% |
-8482.03 |
-10.97% |
-4570.45 |
-5.91% |
20250526 |
17.54 |
-0.85% |
-6585.91 |
-22052.32 |
-234.46 |
-0.42% |
-3443.05 |
-6.14% |
-2908.40 |
-5.19% |
20250523 |
17.69 |
-1.50% |
-16072.76 |
-23154.98 |
-5927.46 |
-9.09% |
-6330.97 |
-9.70% |
-3814.33 |
-5.85% |
20250522 |
17.96 |
-0.06% |
80.19 |
-19308.17 |
1703.60 |
2.96% |
541.57 |
0.94% |
-2164.98 |
-3.76% |
20250521 |
17.97 |
-0.50% |
-12013.27 |
-31594.91 |
-11595.32 |
-18.46% |
-1062.23 |
-1.69% |
644.28 |
1.03% |
20250520 |
18.06 |
-0.28% |
-9253.65 |
-28605.51 |
-5998.68 |
-8.53% |
-1049.89 |
-1.49% |
-2205.08 |
-3.13% |
20250519 |
18.11 |
-0.49% |
-8660.56 |
-34714.67 |
-1337.12 |
-2.44% |
-6014.42 |
-10.99% |
-1309.02 |
-2.39% |
20250516 |
18.20 |
0.00% |
-3624.78 |
-22355.66 |
-2080.65 |
-4.33% |
-1721.13 |
-3.58% |
177.00 |
0.37% |
20250515 |
18.20 |
-2.20% |
-21273.76 |
-40413.07 |
-10583.14 |
-14.43% |
-4813.89 |
-6.57% |
-5876.73 |
-8.02% |
20250514 |
18.61 |
-0.32% |
-10671.51 |
-32059.77 |
-8605.92 |
-8.97% |
-1841.63 |
-1.92% |
-223.96 |
-0.23% |
20250513 |
18.67 |
-0.43% |
-4058.92 |
-33663.07 |
-12107.84 |
-7.94% |
4202.38 |
2.76% |
3846.54 |
2.52% |
20250512 |
18.75 |
4.28% |
15781.50 |
-20998.79 |
11021.89 |
6.04% |
2082.56 |
1.14% |
2677.05 |
1.47% |
20250509 |
17.98 |
-2.07% |
-24482.11 |
-33572.77 |
-20138.06 |
-18.41% |
-7396.23 |
-6.76% |
3052.18 |
2.79% |
20250508 |
18.36 |
0.22% |
-4408.10 |
-21136.24 |
-2229.84 |
-2.38% |
-2347.03 |
-2.51% |
168.77 |
0.18% |
20250507 |
18.32 |
-0.43% |
-12737.11 |
-39179.19 |
-10209.22 |
-6.37% |
-2767.30 |
-1.73% |
239.41 |
0.15% |
20250506 |
18.40 |
1.60% |
-1379.26 |
-22508.89 |
556.44 |
0.37% |
-3787.47 |
-2.49% |
1851.77 |
1.22% |
002648卫星化学 大单资金流向:成交单大于等于6万股或者30万元以上。
002648卫星化学 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002648卫星化学 小单资金流向:成交单小于1万股或5万元。
如何看卫星化学[002648]资金流向的流入和流出呢?什么是卫星化学[002648]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
卫星化学[002648]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对卫星化学[002648]资金流向的计算方法不同,所以数据会有不一致的情况。
|