您的位置:爱股网 > 股票资金 > 002642 荣联科技
股票行情消息数据:

002642
荣联科技

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

荣联科技资金数据 股票资金流向

002642荣联科技 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -1527.17 -2512.12 -1617.50
14:59 -1527.17 -2471.39 -1561.15
14:58 -1527.17 -2471.39 -1561.15
14:57 -1527.17 -2471.39 -1566.25
14:56 -1527.17 -2441.89 -1593.98
14:55 -1527.17 -2462.02 -1591.14
14:54 -1527.17 -2465.44 -1594.34
14:53 -1527.17 -2530.30 -1587.71
14:52 -1527.17 -2560.11 -1582.95
14:51 -1527.17 -2549.54 -1592.25
14:50 -1527.17 -2585.76 -1591.58
14:49 -1527.17 -2599.39 -1601.96
14:48 -1527.17 -2614.87 -1604.37
14:47 -1527.17 -2616.37 -1616.07
14:46 -1596.90 -2608.63 -1599.53
14:45 -1596.90 -2626.44 -1609.91
14:44 -1732.72 -2641.93 -1631.26
14:43 -1732.72 -2645.04 -1621.00
14:42 -1732.72 -2599.26 -1615.31
14:41 -1732.72 -2582.68 -1573.25
14:40 -1732.72 -2551.22 -1506.71
14:39 -1732.72 -2553.33 -1473.40
14:38 -1507.00 -2449.50 -1425.46
14:37 -1507.00 -2466.00 -1429.88
14:36 -1507.00 -2488.64 -1433.45
14:35 -1507.00 -2488.64 -1442.75
14:34 -1507.00 -2498.88 -1440.98
14:33 -1507.00 -2505.70 -1433.25
14:32 -1507.00 -2477.06 -1426.45
14:31 -1507.00 -2482.72 -1423.28
14:30 -1507.00 -2488.53 -1418.95
14:29 -1507.00 -2463.38 -1410.28
14:28 -1507.00 -2461.92 -1406.42
14:27 -1507.00 -2477.81 -1402.94
14:26 -1507.00 -2477.81 -1411.01
14:25 -1507.00 -2447.16 -1415.12
14:24 -1507.00 -2447.16 -1417.37
14:23 -1507.00 -2441.90 -1399.39
14:22 -1507.00 -2416.09 -1403.58
14:21 -1424.31 -2408.65 -1397.92
14:20 -1424.31 -2400.90 -1402.81
14:19 -1424.31 -2389.57 -1410.35
14:18 -1424.31 -2379.79 -1415.08
14:17 -1424.31 -2368.31 -1405.15
14:16 -1424.31 -2376.08 -1388.62
14:15 -1424.31 -2381.12 -1396.08
14:14 -1090.87 -2348.43 -1431.66
14:13 -1090.87 -2331.85 -1461.71
14:12 -1090.87 -2324.10 -1448.46
14:11 -1090.87 -2324.10 -1445.60
14:10 -1090.87 -2324.10 -1442.58
14:09 -1090.87 -2333.26 -1442.89
14:08 -1090.87 -2326.67 -1442.58
14:07 -1090.87 -2318.84 -1425.20
14:06 -1090.87 -2318.84 -1423.97
14:05 -1090.87 -2318.84 -1418.23
14:04 -1090.87 -2311.08 -1414.36
14:03 -1090.87 -2299.91 -1422.97
14:02 -1090.87 -2290.52 -1428.11
14:01 -961.98 -2271.27 -1422.83
14:00 -961.98 -2271.27 -1424.86
13:59 -961.98 -2271.27 -1426.10
13:58 -961.98 -2263.59 -1434.18
13:57 -961.98 -2249.24 -1440.71
13:56 -961.98 -2249.24 -1437.77
13:55 -961.98 -2249.24 -1436.76
13:54 -916.60 -2221.30 -1419.83
13:53 -916.60 -2226.35 -1418.74
13:52 -916.60 -2217.49 -1407.79
13:51 -916.60 -2217.49 -1399.79
13:50 -916.60 -2217.49 -1400.72
13:49 -916.60 -2194.15 -1405.70
13:48 -916.60 -2194.15 -1412.01
13:47 -916.60 -2266.91 -1449.59
13:46 -916.60 -2231.72 -1447.34
13:45 -971.04 -2233.59 -1480.21
13:44 -971.04 -2227.77 -1474.62
13:43 -971.04 -2222.72 -1463.20
13:42 -971.04 -2222.72 -1462.90
13:41 -971.04 -2219.31 -1460.42
13:40 -971.04 -2219.31 -1475.96
13:39 -971.04 -2229.10 -1486.53
13:38 -971.04 -2234.30 -1493.38
13:37 -971.04 -2229.36 -1513.94
13:36 -971.04 -2229.36 -1515.96
13:35 -971.04 -2221.37 -1542.03
13:34 -971.04 -2205.89 -1545.29
13:33 -971.04 -2207.22 -1545.14
13:32 -776.98 -2182.73 -1530.41
13:31 -776.98 -2167.23 -1527.16
13:30 -776.98 -2167.23 -1528.49
13:29 -776.98 -2154.27 -1532.68
13:28 -776.98 -2154.27 -1539.75
13:27 -776.98 -2165.21 -1543.70
13:26 -776.98 -2165.21 -1557.36
13:25 -776.98 -2180.73 -1562.48
13:24 -776.98 -2180.73 -1561.79
13:23 -776.98 -2186.01 -1565.82
13:22 -776.98 -2178.26 -1562.88
13:21 -776.98 -2181.21 -1555.20
13:20 -776.98 -2181.21 -1565.21
13:19 -776.98 -2156.76 -1541.00
13:18 -776.98 -2156.76 -1538.68
13:17 -776.98 -2156.76 -1538.06
13:16 -776.98 -2157.47 -1528.51
13:15 -776.98 -2164.77 -1530.54
13:14 -776.98 -2157.79 -1537.14
13:13 -776.98 -2143.98 -1542.42
13:12 -776.98 -2149.03 -1539.87
13:11 -776.98 -2154.77 -1537.54
13:10 -776.98 -2174.65 -1529.33
13:09 -776.98 -2166.90 -1533.83
13:08 -776.98 -2166.90 -1528.81
13:07 -776.98 -2193.44 -1550.49
13:06 -776.98 -2201.18 -1551.34
13:05 -776.98 -2217.51 -1545.70
13:04 -734.08 -2218.68 -1531.62
13:03 -734.08 -2222.10 -1521.58
13:02 -586.55 -2252.92 -1517.87
13:01 -586.55 -2252.92 -1533.45
11:30 -550.02 -2245.17 -1516.10
11:29 -550.02 -2262.22 -1525.02
11:28 -550.02 -2262.22 -1527.12
11:27 -550.02 -2243.80 -1536.42
11:26 -550.02 -2243.57 -1543.71
11:25 -550.02 -2253.27 -1542.32
11:24 -550.02 -2253.27 -1534.12
11:23 -517.00 -2207.33 -1519.16
11:22 -517.00 -2201.90 -1514.05
11:21 -517.00 -2201.90 -1509.17
11:20 -517.00 -2189.12 -1488.01
11:19 -517.00 -2182.21 -1470.71
11:18 -517.00 -2182.21 -1470.02
11:17 -517.00 -2197.50 -1466.99
11:16 -517.00 -2200.48 -1477.08
11:15 -517.00 -2202.66 -1473.13
11:14 -517.00 -2202.66 -1462.74
11:13 -517.00 -2205.00 -1462.59
11:12 -517.00 -2220.52 -1462.60
11:11 -517.00 -2220.52 -1467.95
11:10 -517.00 -2228.73 -1458.58
11:09 -465.31 -2154.77 -1419.83
11:08 -465.31 -2127.56 -1422.01
11:07 -465.31 -2080.54 -1416.51
11:06 -465.31 -2080.54 -1411.93
11:05 -465.31 -2047.14 -1417.29
11:04 -465.31 -2004.24 -1399.77
11:03 -465.31 -2011.31 -1389.21
11:02 -465.31 -2012.95 -1388.05
11:01 -465.31 -2012.95 -1379.28
11:00 -465.31 -2027.79 -1382.32
10:59 -465.31 -2035.56 -1384.89
10:58 -465.31 -2035.56 -1387.30
10:57 -465.31 -2051.10 -1393.60
10:56 -465.31 -2070.45 -1397.49
10:55 -465.31 -2070.45 -1397.80
10:54 -465.31 -2078.22 -1400.92
10:53 -465.31 -2073.75 -1389.76
10:52 -501.86 -2074.76 -1386.58
10:51 -501.86 -2060.81 -1373.18
10:50 -501.86 -2031.28 -1372.73
10:49 -501.86 -2024.77 -1368.71
10:48 -501.86 -2042.62 -1371.20
10:47 -501.86 -2028.28 -1366.48
10:46 -501.86 -1991.62 -1352.31
10:45 -501.86 -2006.66 -1347.97
10:44 -501.86 -2030.22 -1367.90
10:43 -501.86 -2032.63 -1363.66
10:42 -470.90 -2017.38 -1347.26
10:41 -470.90 -2022.50 -1352.37
10:40 -470.90 -2014.76 -1329.78
10:39 -470.90 -1975.68 -1323.75
10:38 -470.90 -1955.09 -1310.83
10:37 -470.90 -1955.09 -1290.18
10:36 -408.59 -1961.91 -1288.02
10:35 -408.59 -1992.67 -1283.75
10:34 -408.59 -2020.53 -1274.14
10:33 -233.03 -1923.14 -1275.13
10:32 -233.03 -1937.82 -1270.64
10:31 -233.03 -1876.05 -1225.04
10:30 -233.03 -1854.76 -1210.28
10:29 -233.03 -1838.89 -1199.63
10:28 -233.03 -1833.75 -1191.86
10:27 -233.03 -1823.25 -1168.89
10:26 -233.03 -1823.25 -1141.39
10:25 -233.03 -1809.31 -1130.81
10:24 -233.03 -1815.16 -1140.02
10:23 -264.11 -1828.89 -1142.22
10:22 -264.11 -1805.48 -1158.18
10:21 -264.11 -1805.48 -1159.81
10:20 -264.11 -1797.70 -1143.09
10:19 -264.11 -1797.71 -1146.29
10:18 -314.68 -1785.88 -1132.21
10:17 -284.50 -1765.74 -1109.97
10:16 -284.50 -1772.27 -1112.86
10:15 -284.50 -1777.33 -1130.91
10:14 -284.50 -1771.51 -1133.09
10:13 -284.50 -1770.51 -1125.43
10:12 -284.50 -1784.50 -1098.87
10:11 -284.50 -1694.00 -1047.94
10:10 -284.50 -1482.79 -942.74
10:09 -248.29 -1456.92 -902.82
10:08 -248.29 -1402.61 -872.68
10:07 -248.29 -1395.99 -860.33
10:06 -248.29 -1396.94 -883.62
10:05 -248.29 -1341.55 -860.56
10:04 -248.29 -1330.61 -844.34
10:03 -248.29 -1314.30 -809.24
10:02 -248.29 -1230.85 -755.17
10:01 -248.29 -1153.37 -708.97
10:00 -248.29 -1061.31 -651.49
09:59 -157.34 -1033.39 -595.75
09:58 -157.34 -1013.60 -567.61
09:57 -157.34 -984.66 -560.59
09:56 -108.35 -945.54 -529.20
09:55 -108.35 -897.90 -506.71
09:54 -108.35 -890.51 -488.60
09:53 -108.35 -844.95 -475.19
09:52 -108.35 -768.81 -458.29
09:51 -70.70 -674.28 -414.63
09:50 -9.55 -609.35 -343.74
09:49 -9.55 -493.47 -280.29
09:48 -9.55 -428.44 -205.34
09:47 -9.55 -399.72 -188.65
09:46 90.90 -334.60 -135.88
09:45 122.97 -364.16 -155.78
09:44 122.97 -367.81 -178.89
09:43 159.74 -363.27 -223.73
09:42 52.72 -382.73 -275.66
09:41 52.72 -396.15 -266.14
09:40 96.47 -363.30 -245.24
09:39 66.37 -395.96 -237.81
09:38 144.04 -374.34 -256.28
09:37 144.04 -302.95 -218.01
09:36 144.04 -305.67 -241.83
09:35 228.11 -232.40 -182.23
09:34 292.64 -231.83 -212.93
09:33 -82.06 -217.77 -241.55
09:32 -68.44 -219.70 -188.57
09:31 -68.44 -297.32 -203.19
09:30 70.72 71.82 3.88
大单资金:-1527.17万元 成交额占比:-7.07%
中单资金:-2512.12万元 成交额占比:-11.63%
小单资金:-1617.50万元 成交额占比:-7.49%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250513 7.73 -1.40% -5656.79 -2629.44 -1527.17 -7.07% -2512.12 -11.63% -1617.50 -7.49%
20250512 7.84 3.16% 5065.88 -700.60 2204.02 6.14% 2252.93 6.28% 608.93 1.70%
20250509 7.60 -2.31% -4466.53 -5961.32 -2091.74 -12.10% -1928.04 -11.15% -446.75 -2.58%
20250508 7.78 1.17% 2647.42 2129.47 1420.27 6.05% 664.88 2.83% 562.27 2.40%
20250507 7.69 -0.77% -6367.81 303.14 -2634.82 -9.13% -2718.79 -9.43% -1014.20 -3.52%
20250506 7.75 4.03% -494.06 3093.52 401.67 1.20% -1929.41 -5.76% 1033.68 3.09%
20250430 7.45 -1.19% -7187.38 -478.12 -3056.70 -6.87% -5558.91 -12.50% 1428.23 3.21%
20250429 7.54 5.90% -5068.48 5472.77 5999.05 8.88% -4954.99 -7.34% -6112.54 -9.05%
20250428 7.12 -2.33% -2346.84 -875.85 -406.06 -2.61% -1558.85 -10.02% -381.93 -2.45%
20250425 7.29 0.69% 182.77 -124.53 155.56 0.97% 29.53 0.18% -2.32 -0.01%
20250424 7.24 -3.72% -7258.80 84.64 -3169.97 -10.34% -2722.46 -8.88% -1366.37 -4.46%
20250423 7.52 4.59% -1743.16 2759.72 2894.19 5.85% -1208.89 -2.44% -3428.46 -6.93%
20250422 7.19 -0.69% -1557.72 -820.84 -349.57 -3.10% -1246.46 -11.05% 38.31 0.34%
20250421 7.24 2.84% 2194.01 -393.37 345.26 2.40% 929.04 6.45% 919.71 6.38%
20250418 7.04 1.15% 850.32 -2089.73 364.73 3.83% 261.76 2.75% 223.83 2.35%
20250417 6.96 -0.14% -657.24 -2223.47 -494.89 -4.23% -268.38 -2.29% 106.03 0.91%
20250416 6.97 -2.11% -3144.48 -3023.35 -686.37 -4.84% -1302.51 -9.19% -1155.60 -8.16%
20250415 7.12 0.14% -697.82 -3110.00 77.90 0.57% -705.82 -5.18% -69.90 -0.51%
20250414 7.11 1.14% -1444.11 -3266.28 -1351.10 -8.16% -815.94 -4.93% 722.93 4.36%
20250411 7.03 0.86% 2178.34 -3096.86 230.99 1.30% 639.05 3.58% 1308.30 7.34%
20250410 6.97 1.90% -2097.13 -4494.41 -1294.77 -5.32% -1154.03 -4.74% 351.67 1.45%
20250409 6.84 1.94% 356.67 -2089.14 -773.02 -2.80% 297.39 1.08% 832.30 3.02%
20250408 6.71 -4.01% -2690.31 -2283.19 -78.38 -0.25% -405.95 -1.28% -2205.98 -6.98%
20250407 6.99 -10.04% -104.38 -2541.76 -1181.68 -7.19% -268.79 -1.64% 1346.09 8.19%
20250403 7.77 -1.02% -3105.09 -2591.97 -1166.56 -5.88% -939.40 -4.74% -999.13 -5.04%
20250402 7.85 2.75% 2593.49 -2120.29 1110.50 3.58% 1232.06 3.97% 250.93 0.81%
20250401 7.64 0.79% -895.46 -6064.29 -967.07 -4.17% -773.54 -3.34% 845.15 3.65%
20250331 7.58 0.00% -450.72 -9169.48 -336.95 -1.18% -293.12 -1.03% 179.35 0.63%
20250328 7.58 -1.17% -2771.80 -16276.20 -1231.89 -6.20% -1540.75 -7.75% 0.84 0.00%
20250327 7.67 -2.29% -2907.40 -22416.40 -694.88 -2.71% -1960.65 -7.66% -251.87 -0.98%
002642荣联科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002642荣联科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002642荣联科技 小单资金流向:成交单小于1万股或5万元。
  如何看荣联科技[002642]资金流向的流入和流出呢?什么是荣联科技[002642]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  荣联科技[002642]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对荣联科技[002642]资金流向的计算方法不同,所以数据会有不一致的情况。

荣联科技相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29