| 002641公元股份 今日实时资金流向 |
| 15:00 |
-775.97 |
45.89 |
305.69 |
| 14:59 |
-818.30 |
55.39 |
306.06 |
| 14:58 |
-818.30 |
55.39 |
306.06 |
| 14:57 |
-818.30 |
55.39 |
306.06 |
| 14:56 |
-850.00 |
51.24 |
309.01 |
| 14:55 |
-876.64 |
41.66 |
307.22 |
| 14:54 |
-876.64 |
41.66 |
308.94 |
| 14:53 |
-876.64 |
41.66 |
304.54 |
| 14:52 |
-783.60 |
82.04 |
331.88 |
| 14:51 |
-948.35 |
82.04 |
327.88 |
| 14:50 |
-948.35 |
76.28 |
312.80 |
| 14:49 |
-948.35 |
82.38 |
309.28 |
| 14:48 |
-865.68 |
82.38 |
309.70 |
| 14:47 |
-659.15 |
82.38 |
302.94 |
| 14:46 |
-329.60 |
72.10 |
296.49 |
| 14:45 |
-329.60 |
72.10 |
290.39 |
| 14:44 |
-329.60 |
77.11 |
291.79 |
| 14:43 |
-329.60 |
77.11 |
297.22 |
| 14:42 |
-329.60 |
77.11 |
290.91 |
| 14:41 |
-329.60 |
85.06 |
287.46 |
| 14:40 |
-329.60 |
59.64 |
252.08 |
| 14:39 |
-329.60 |
34.59 |
222.15 |
| 14:38 |
-329.60 |
1.55 |
197.18 |
| 14:37 |
-329.60 |
1.55 |
194.53 |
| 14:36 |
-370.67 |
1.55 |
192.21 |
| 14:35 |
-370.67 |
1.55 |
188.98 |
| 14:34 |
-370.67 |
12.65 |
182.01 |
| 14:33 |
-370.67 |
12.65 |
183.70 |
| 14:32 |
-370.67 |
16.87 |
196.50 |
| 14:31 |
-370.67 |
30.66 |
201.38 |
| 14:30 |
-370.67 |
30.66 |
204.57 |
| 14:29 |
-370.67 |
26.51 |
200.67 |
| 14:28 |
-370.67 |
26.51 |
195.93 |
| 14:27 |
-370.67 |
26.51 |
196.01 |
| 14:26 |
-370.67 |
26.51 |
194.60 |
| 14:25 |
-370.67 |
26.51 |
195.30 |
| 14:24 |
-370.67 |
26.51 |
190.98 |
| 14:23 |
-370.67 |
26.51 |
189.40 |
| 14:22 |
-370.67 |
14.72 |
184.26 |
| 14:21 |
-370.67 |
10.45 |
176.79 |
| 14:20 |
-370.67 |
-27.41 |
169.75 |
| 14:19 |
-370.67 |
-58.13 |
150.87 |
| 14:18 |
-370.67 |
-58.13 |
148.01 |
| 14:17 |
-370.67 |
-68.39 |
144.29 |
| 14:16 |
-370.67 |
-68.39 |
138.86 |
| 14:15 |
-370.67 |
-68.39 |
138.86 |
| 14:14 |
-370.67 |
-72.78 |
139.94 |
| 14:13 |
-370.67 |
-76.92 |
137.82 |
| 14:12 |
-370.67 |
-82.55 |
137.12 |
| 14:11 |
-370.67 |
-82.55 |
137.12 |
| 14:10 |
-370.67 |
-82.55 |
132.36 |
| 14:09 |
-370.67 |
-82.55 |
128.51 |
| 14:08 |
-370.67 |
-82.55 |
127.27 |
| 14:07 |
-370.67 |
-82.55 |
126.11 |
| 14:06 |
-370.67 |
-82.55 |
126.11 |
| 14:05 |
-370.67 |
-82.55 |
126.15 |
| 14:04 |
-246.94 |
-87.44 |
125.53 |
| 14:03 |
-246.94 |
-87.44 |
125.49 |
| 14:02 |
-274.10 |
-87.44 |
125.45 |
| 14:01 |
-274.10 |
-87.44 |
123.62 |
| 14:00 |
-274.10 |
-87.44 |
123.62 |
| 13:59 |
-274.10 |
-87.44 |
123.42 |
| 13:58 |
-274.10 |
-87.44 |
122.71 |
| 13:57 |
-274.10 |
-87.44 |
114.68 |
| 13:56 |
-274.10 |
-87.44 |
113.52 |
| 13:55 |
-274.10 |
-95.86 |
114.76 |
| 13:54 |
-274.10 |
-95.86 |
113.44 |
| 13:53 |
-274.10 |
-95.86 |
103.11 |
| 13:52 |
-274.10 |
-127.33 |
102.08 |
| 13:51 |
-274.10 |
-127.33 |
100.63 |
| 13:50 |
-274.10 |
-127.33 |
99.35 |
| 13:49 |
-274.10 |
-127.33 |
98.56 |
| 13:48 |
-274.10 |
-127.33 |
98.56 |
| 13:47 |
-274.10 |
-127.33 |
98.56 |
| 13:46 |
-274.10 |
-127.33 |
98.56 |
| 13:45 |
-274.10 |
-127.33 |
98.56 |
| 13:44 |
-274.10 |
-127.33 |
97.12 |
| 13:43 |
-274.10 |
-119.51 |
97.16 |
| 13:42 |
-274.10 |
-123.64 |
97.12 |
| 13:41 |
-274.10 |
-123.64 |
97.12 |
| 13:40 |
-274.10 |
-123.64 |
97.04 |
| 13:39 |
-274.10 |
-123.64 |
96.99 |
| 13:38 |
-274.10 |
-123.64 |
96.95 |
| 13:37 |
-274.10 |
-123.64 |
96.95 |
| 13:36 |
-274.10 |
-123.64 |
96.87 |
| 13:35 |
-274.10 |
-123.64 |
96.87 |
| 13:34 |
-274.10 |
-123.64 |
95.71 |
| 13:33 |
-274.10 |
-123.64 |
95.88 |
| 13:32 |
-274.10 |
-123.64 |
95.88 |
| 13:31 |
-274.10 |
-123.64 |
99.88 |
| 13:30 |
-274.10 |
-123.64 |
100.30 |
| 13:29 |
-274.10 |
-127.93 |
93.23 |
| 13:28 |
-274.10 |
-119.69 |
93.23 |
| 13:27 |
-274.10 |
-119.69 |
103.70 |
| 13:26 |
-274.10 |
-119.69 |
103.74 |
| 13:25 |
-274.10 |
-116.28 |
103.74 |
| 13:24 |
-274.10 |
-128.34 |
103.74 |
| 13:23 |
-274.10 |
-122.82 |
103.79 |
| 13:22 |
-274.10 |
-122.82 |
103.79 |
| 13:21 |
-274.10 |
-122.82 |
103.41 |
| 13:20 |
-274.10 |
-122.82 |
94.99 |
| 13:19 |
-274.10 |
-122.82 |
87.39 |
| 13:18 |
-274.10 |
-122.82 |
85.07 |
| 13:17 |
-248.33 |
-122.82 |
82.63 |
| 13:16 |
-248.33 |
-122.82 |
84.62 |
| 13:15 |
-248.33 |
-122.82 |
86.64 |
| 13:14 |
-248.33 |
-122.82 |
84.49 |
| 13:13 |
-282.16 |
-122.82 |
80.90 |
| 13:12 |
-282.16 |
-118.70 |
80.90 |
| 13:11 |
-282.16 |
-118.70 |
80.32 |
| 13:10 |
-282.16 |
-118.70 |
81.85 |
| 13:09 |
-282.16 |
-118.70 |
81.97 |
| 13:08 |
-282.16 |
-118.70 |
83.08 |
| 13:07 |
-282.16 |
-118.70 |
83.16 |
| 13:06 |
-282.16 |
-118.70 |
82.71 |
| 13:05 |
-315.90 |
-118.70 |
81.43 |
| 13:04 |
-315.90 |
-118.70 |
76.97 |
| 13:03 |
-315.90 |
-118.70 |
75.02 |
| 13:02 |
-315.90 |
-118.70 |
75.02 |
| 13:01 |
-315.90 |
-118.70 |
75.02 |
| 11:30 |
-315.90 |
-118.70 |
74.28 |
| 11:29 |
-315.90 |
-118.70 |
75.72 |
| 11:28 |
-315.90 |
-118.70 |
75.39 |
| 11:27 |
-315.90 |
-114.58 |
75.80 |
| 11:26 |
-315.90 |
-114.58 |
75.80 |
| 11:25 |
-315.90 |
-114.58 |
76.46 |
| 11:24 |
-315.90 |
-114.58 |
76.46 |
| 11:23 |
-315.90 |
-109.27 |
78.97 |
| 11:22 |
-315.90 |
-101.61 |
78.97 |
| 11:21 |
-315.90 |
-89.25 |
78.97 |
| 11:20 |
-315.90 |
-89.25 |
79.10 |
| 11:19 |
-315.90 |
-89.25 |
79.10 |
| 11:18 |
-315.90 |
-100.29 |
6.09 |
| 11:17 |
-315.90 |
-100.29 |
6.13 |
| 11:16 |
-315.90 |
-100.29 |
6.13 |
| 11:15 |
-315.90 |
-95.75 |
8.81 |
| 11:14 |
-315.90 |
-95.75 |
8.89 |
| 11:13 |
-315.90 |
-100.42 |
8.89 |
| 11:12 |
-315.90 |
-100.42 |
9.71 |
| 11:11 |
-315.90 |
-100.42 |
9.71 |
| 11:10 |
-315.90 |
-94.26 |
4.56 |
| 11:09 |
-315.90 |
-94.26 |
3.49 |
| 11:08 |
-315.90 |
-94.26 |
3.08 |
| 11:07 |
-315.90 |
-94.26 |
1.63 |
| 11:06 |
-315.90 |
-94.26 |
1.63 |
| 11:05 |
-315.90 |
-94.26 |
-1.01 |
| 11:04 |
-315.90 |
-90.86 |
0.84 |
| 11:03 |
-315.90 |
-100.96 |
-4.18 |
| 11:02 |
-233.04 |
-105.08 |
-13.12 |
| 11:01 |
-233.04 |
-105.08 |
-13.45 |
| 11:00 |
-233.04 |
-105.08 |
-13.41 |
| 10:59 |
-233.04 |
-105.08 |
-15.85 |
| 10:58 |
-233.04 |
-109.21 |
-18.08 |
| 10:57 |
-233.04 |
-109.21 |
-19.20 |
| 10:56 |
-233.04 |
-109.21 |
-20.02 |
| 10:55 |
-233.04 |
-109.21 |
-20.02 |
| 10:54 |
-233.04 |
-109.21 |
-20.02 |
| 10:53 |
-233.04 |
-109.21 |
-21.18 |
| 10:52 |
-233.04 |
-113.33 |
-45.16 |
| 10:51 |
-233.04 |
-113.33 |
-48.29 |
| 10:50 |
-233.04 |
-113.33 |
-50.64 |
| 10:49 |
-233.04 |
-117.45 |
-51.21 |
| 10:48 |
-233.04 |
-117.45 |
-51.67 |
| 10:47 |
-233.04 |
-113.12 |
-44.83 |
| 10:46 |
-233.04 |
-113.12 |
-40.91 |
| 10:45 |
-233.04 |
-113.12 |
-42.65 |
| 10:44 |
-233.04 |
-96.80 |
-38.08 |
| 10:43 |
-153.90 |
-63.97 |
-30.62 |
| 10:42 |
-153.90 |
-63.97 |
-31.82 |
| 10:41 |
-153.90 |
-63.97 |
-31.54 |
| 10:40 |
-153.90 |
-63.97 |
-30.34 |
| 10:39 |
-153.90 |
-63.97 |
-30.34 |
| 10:38 |
-153.90 |
-63.97 |
-31.33 |
| 10:37 |
-153.90 |
-63.97 |
-31.75 |
| 10:36 |
-153.90 |
-63.97 |
-32.90 |
| 10:35 |
-153.90 |
-63.97 |
-33.36 |
| 10:34 |
-153.90 |
-68.26 |
-33.36 |
| 10:33 |
-153.90 |
-75.37 |
-33.36 |
| 10:32 |
-153.90 |
-83.63 |
-34.18 |
| 10:31 |
-153.90 |
-73.20 |
-34.06 |
| 10:30 |
-153.90 |
-73.20 |
-34.93 |
| 10:29 |
-153.90 |
-73.20 |
-34.89 |
| 10:28 |
-153.90 |
-73.20 |
-32.21 |
| 10:27 |
-153.90 |
-73.20 |
-33.53 |
| 10:26 |
-153.90 |
-73.20 |
-32.01 |
| 10:25 |
-153.90 |
-73.20 |
-35.73 |
| 10:24 |
-153.90 |
-56.11 |
-33.25 |
| 10:23 |
-153.90 |
-47.85 |
-29.46 |
| 10:22 |
-153.90 |
-27.20 |
-28.10 |
| 10:21 |
-153.90 |
-20.46 |
-27.56 |
| 10:20 |
-153.90 |
-20.46 |
-27.56 |
| 10:19 |
-153.90 |
-20.46 |
-27.39 |
| 10:18 |
-153.90 |
-24.60 |
-24.05 |
| 10:17 |
-153.90 |
-31.19 |
-21.82 |
| 10:16 |
-153.90 |
-31.19 |
-20.46 |
| 10:15 |
-158.61 |
-20.57 |
-21.96 |
| 10:14 |
-158.61 |
-20.57 |
-20.80 |
| 10:13 |
-158.61 |
-20.57 |
-21.13 |
| 10:12 |
-158.61 |
-12.31 |
-18.41 |
| 10:11 |
-158.61 |
-12.31 |
-19.07 |
| 10:10 |
-129.76 |
-14.74 |
-18.16 |
| 10:09 |
-47.16 |
-14.74 |
-17.58 |
| 10:08 |
-47.16 |
-14.74 |
-17.58 |
| 10:07 |
33.53 |
-9.80 |
-14.69 |
| 10:06 |
33.53 |
-9.80 |
20.59 |
| 10:05 |
33.53 |
-9.80 |
18.24 |
| 10:04 |
33.53 |
-9.80 |
18.37 |
| 10:03 |
33.53 |
-9.80 |
17.29 |
| 10:02 |
33.53 |
-9.80 |
14.17 |
| 10:01 |
33.53 |
-9.80 |
15.54 |
| 10:00 |
33.53 |
-9.80 |
11.46 |
| 09:59 |
33.53 |
-9.80 |
10.46 |
| 09:58 |
33.53 |
-9.80 |
11.17 |
| 09:57 |
33.53 |
-13.13 |
8.43 |
| 09:56 |
33.53 |
-13.15 |
7.18 |
| 09:55 |
33.53 |
-13.15 |
7.89 |
| 09:54 |
33.53 |
-8.31 |
7.79 |
| 09:53 |
33.53 |
1.53 |
2.23 |
| 09:52 |
33.53 |
20.95 |
3.31 |
| 09:51 |
33.53 |
20.95 |
7.75 |
| 09:50 |
33.53 |
20.95 |
8.00 |
| 09:49 |
33.53 |
22.09 |
-2.17 |
| 09:48 |
33.53 |
22.09 |
-7.82 |
| 09:47 |
33.53 |
22.09 |
-7.91 |
| 09:46 |
33.53 |
7.44 |
-12.76 |
| 09:45 |
33.53 |
7.44 |
-9.66 |
| 09:44 |
33.53 |
2.84 |
-3.82 |
| 09:43 |
33.53 |
2.45 |
-4.20 |
| 09:42 |
33.53 |
2.45 |
-5.73 |
| 09:41 |
33.53 |
2.45 |
0.49 |
| 09:40 |
33.53 |
2.45 |
-0.46 |
| 09:39 |
33.53 |
0.50 |
-1.92 |
| 09:38 |
33.53 |
-3.65 |
-12.54 |
| 09:37 |
33.53 |
-3.65 |
-15.28 |
| 09:36 |
33.53 |
-23.20 |
-14.08 |
| 09:35 |
33.53 |
3.16 |
-12.13 |
| 09:34 |
2.15 |
3.16 |
-10.45 |
| 09:33 |
-24.84 |
24.50 |
20.37 |
| 09:32 |
-24.84 |
16.22 |
16.93 |
| 09:31 |
0.00 |
16.22 |
13.36 |
| 09:30 |
0.00 |
0.00 |
-2.82 |
|
| 大单资金：-775.97万元 |
成交额占比：-18.81% |
| 中单资金：45.89万元 |
成交额占比：1.11% |
| 小单资金：305.69万元 |
成交额占比：7.41% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250625 |
4.15 |
0.00% |
-424.39 |
-495.16 |
-775.97 |
-18.81% |
45.89 |
1.11% |
305.69 |
7.41% |
| 20250624 |
4.15 |
1.22% |
1021.96 |
71.24 |
479.64 |
12.84% |
214.78 |
5.75% |
327.54 |
8.77% |
| 20250623 |
4.10 |
1.74% |
563.93 |
-289.16 |
233.31 |
6.63% |
157.81 |
4.48% |
172.81 |
4.91% |
| 20250620 |
4.03 |
0.25% |
18.38 |
-349.14 |
66.65 |
2.85% |
-95.20 |
-4.07% |
46.93 |
2.01% |
| 20250619 |
4.02 |
-0.74% |
-1124.74 |
-1320.26 |
-498.79 |
-18.05% |
-403.00 |
-14.58% |
-222.95 |
-8.07% |
| 20250618 |
4.05 |
-0.98% |
-714.66 |
-1568.24 |
-209.57 |
-9.05% |
-266.71 |
-11.51% |
-238.38 |
-10.29% |
| 20250617 |
4.09 |
0.25% |
-99.36 |
-2933.86 |
119.24 |
5.46% |
-166.94 |
-7.64% |
-51.66 |
-2.37% |
| 20250616 |
4.08 |
0.99% |
74.57 |
-3748.67 |
173.33 |
9.07% |
-61.71 |
-3.23% |
-37.05 |
-1.94% |
| 20250613 |
4.04 |
-1.94% |
-2108.59 |
-3629.68 |
-904.47 |
-21.76% |
-607.39 |
-14.61% |
-596.73 |
-14.36% |
| 20250612 |
4.12 |
-0.96% |
-1140.45 |
-2280.43 |
-746.77 |
-14.60% |
19.13 |
0.37% |
-412.81 |
-8.07% |
| 20250611 |
4.16 |
0.24% |
-1260.25 |
-560.06 |
-1575.19 |
-34.71% |
106.21 |
2.34% |
208.73 |
4.60% |
| 20250610 |
4.15 |
-1.19% |
-1548.64 |
1172.38 |
-695.57 |
-18.87% |
-537.78 |
-14.59% |
-315.29 |
-8.55% |
| 20250609 |
4.20 |
0.48% |
604.37 |
1933.66 |
292.32 |
10.17% |
165.11 |
5.74% |
146.94 |
5.11% |
| 20250606 |
4.18 |
0.72% |
850.83 |
1449.20 |
444.78 |
11.02% |
294.04 |
7.28% |
112.01 |
2.77% |
| 20250605 |
4.15 |
0.00% |
659.17 |
676.81 |
973.60 |
16.16% |
82.19 |
1.36% |
-396.62 |
-6.58% |
| 20250604 |
4.15 |
0.97% |
614.03 |
79.79 |
157.25 |
5.85% |
292.23 |
10.86% |
164.55 |
6.12% |
| 20250603 |
4.11 |
0.00% |
-118.45 |
-130.29 |
65.71 |
3.79% |
59.86 |
3.45% |
-244.02 |
-14.06% |
| 20250530 |
4.11 |
-0.96% |
-625.44 |
-308.67 |
-192.14 |
-10.65% |
-329.62 |
-18.28% |
-103.68 |
-5.75% |
| 20250529 |
4.15 |
0.73% |
-38.87 |
-425.68 |
-327.61 |
-9.69% |
130.74 |
3.87% |
158.00 |
4.68% |
| 20250528 |
4.12 |
0.00% |
-247.37 |
-272.66 |
376.58 |
9.33% |
-225.00 |
-5.57% |
-398.95 |
-9.88% |
| 20250527 |
4.12 |
0.98% |
137.45 |
-1065.52 |
-52.83 |
-2.26% |
-5.13 |
-0.22% |
195.41 |
8.35% |
| 20250526 |
4.08 |
-0.24% |
-405.83 |
-409.65 |
-112.67 |
-4.09% |
-80.88 |
-2.93% |
-212.28 |
-7.70% |
| 20250523 |
4.09 |
-0.73% |
-820.58 |
-306.21 |
-309.15 |
-9.57% |
-267.68 |
-8.29% |
-243.75 |
-7.55% |
| 20250522 |
4.12 |
-1.67% |
-1149.74 |
-315.38 |
-174.59 |
-4.82% |
-422.48 |
-11.67% |
-552.67 |
-15.26% |
| 20250521 |
4.19 |
-0.71% |
-604.53 |
-531.16 |
-416.28 |
-12.79% |
65.68 |
2.02% |
-253.93 |
-7.80% |
| 20250520 |
4.22 |
0.72% |
701.13 |
-153.31 |
603.04 |
11.90% |
247.83 |
4.89% |
-149.74 |
-2.95% |
| 20250519 |
4.19 |
0.96% |
448.57 |
-1172.92 |
-9.23 |
-0.32% |
188.78 |
6.60% |
269.02 |
9.40% |
| 20250516 |
4.15 |
0.00% |
-381.55 |
-1251.02 |
-318.32 |
-11.55% |
-1.70 |
-0.06% |
-61.53 |
-2.23% |
| 20250515 |
4.15 |
-0.95% |
-617.15 |
-2064.96 |
-390.37 |
-10.99% |
-100.42 |
-2.83% |
-126.36 |
-3.56% |
| 20250514 |
4.19 |
0.24% |
130.00 |
-1798.81 |
-38.43 |
-0.73% |
68.71 |
1.30% |
99.72 |
1.89% |
002641公元股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002641公元股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002641公元股份 小单资金流向：成交单小于1万股或5万元。
如何看公元股份[002641]资金流向的流入和流出呢？什么是公元股份[002641]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
公元股份[002641]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对公元股份[002641]资金流向的计算方法不同，所以数据会有不一致的情况。
|
