002625光启技术 今日实时资金流向 |
15:00 |
-5847.58 |
-2305.71 |
1827.72 |
14:59 |
-6184.10 |
-2272.97 |
1859.89 |
14:58 |
-6184.10 |
-2272.97 |
1859.89 |
14:57 |
-6184.10 |
-2272.97 |
1869.58 |
14:56 |
-6218.23 |
-2223.00 |
1880.81 |
14:55 |
-6141.12 |
-2187.77 |
1847.15 |
14:54 |
-5781.82 |
-2132.35 |
1854.50 |
14:53 |
-5743.05 |
-2137.02 |
1896.75 |
14:52 |
-5641.09 |
-2179.68 |
1918.45 |
14:51 |
-5354.15 |
-2247.57 |
1894.00 |
14:50 |
-5354.17 |
-2182.44 |
1925.01 |
14:49 |
-5356.49 |
-2244.51 |
1950.22 |
14:48 |
-5257.98 |
-2190.21 |
2015.38 |
14:47 |
-4980.67 |
-2249.18 |
2037.86 |
14:46 |
-5009.78 |
-2306.21 |
2009.53 |
14:45 |
-5009.78 |
-2305.06 |
2031.63 |
14:44 |
-4938.41 |
-2340.37 |
2013.78 |
14:43 |
-4850.36 |
-2268.24 |
2054.50 |
14:42 |
-5103.34 |
-2262.04 |
2078.15 |
14:41 |
-5103.34 |
-2312.08 |
2085.12 |
14:40 |
-5152.21 |
-2324.51 |
2092.48 |
14:39 |
-5276.69 |
-2398.97 |
2091.31 |
14:38 |
-5201.89 |
-2488.55 |
2082.77 |
14:37 |
-5157.70 |
-2502.51 |
2060.66 |
14:36 |
-5138.71 |
-2560.68 |
2026.92 |
14:35 |
-5138.71 |
-2578.53 |
2002.10 |
14:34 |
-5138.71 |
-2585.13 |
1968.36 |
14:33 |
-5138.71 |
-2570.79 |
1943.92 |
14:32 |
-5083.70 |
-2601.43 |
1899.33 |
14:31 |
-5083.70 |
-2563.84 |
1888.47 |
14:30 |
-5144.59 |
-2497.56 |
1969.50 |
14:29 |
-5103.48 |
-2458.79 |
1930.69 |
14:28 |
-5181.08 |
-2486.34 |
1883.35 |
14:27 |
-5181.08 |
-2495.65 |
1911.66 |
14:26 |
-5219.88 |
-2477.81 |
1927.95 |
14:25 |
-5178.37 |
-2560.47 |
1921.60 |
14:24 |
-5256.01 |
-2624.13 |
1912.45 |
14:23 |
-5315.37 |
-2677.31 |
1866.66 |
14:22 |
-5242.43 |
-2676.55 |
1835.99 |
14:21 |
-5365.81 |
-2754.54 |
1752.57 |
14:20 |
-5403.87 |
-2847.22 |
1713.02 |
14:19 |
-5403.87 |
-2846.46 |
1682.79 |
14:18 |
-5403.87 |
-2850.34 |
1704.10 |
14:17 |
-5464.02 |
-2861.60 |
1761.47 |
14:16 |
-5464.02 |
-2924.03 |
1716.87 |
14:15 |
-5555.86 |
-3005.41 |
1689.74 |
14:14 |
-5478.40 |
-3066.23 |
1677.34 |
14:13 |
-5590.29 |
-3122.75 |
1651.79 |
14:12 |
-5293.76 |
-3174.25 |
1620.42 |
14:11 |
-5177.67 |
-3186.25 |
1587.14 |
14:10 |
-5123.50 |
-3155.29 |
1581.71 |
14:09 |
-5355.33 |
-3214.52 |
1531.78 |
14:08 |
-5464.83 |
-3228.84 |
1491.92 |
14:07 |
-5308.16 |
-3204.47 |
1493.46 |
14:06 |
-5289.20 |
-3183.20 |
1445.08 |
14:05 |
-5143.26 |
-3172.52 |
1493.13 |
14:04 |
-5181.97 |
-3180.65 |
1482.44 |
14:03 |
-5143.27 |
-3173.30 |
1474.31 |
14:02 |
-5345.67 |
-3446.92 |
1351.23 |
14:01 |
-5620.72 |
-3516.56 |
1307.10 |
14:00 |
-5397.89 |
-3545.59 |
1243.24 |
13:59 |
-5345.27 |
-3555.66 |
1243.24 |
13:58 |
-5345.27 |
-3588.15 |
1178.24 |
13:57 |
-5345.27 |
-3590.48 |
1143.82 |
13:56 |
-5784.71 |
-3650.03 |
1085.44 |
13:55 |
-5715.90 |
-3635.73 |
1050.26 |
13:54 |
-5614.28 |
-3587.01 |
1043.68 |
13:53 |
-5614.28 |
-3575.40 |
1007.70 |
13:52 |
-5614.28 |
-3571.54 |
975.22 |
13:51 |
-5614.28 |
-3602.07 |
940.04 |
13:50 |
-5650.20 |
-3539.11 |
928.45 |
13:49 |
-5684.97 |
-3468.04 |
964.36 |
13:48 |
-5725.51 |
-3504.73 |
948.14 |
13:47 |
-5694.64 |
-3504.73 |
911.09 |
13:46 |
-5639.86 |
-3454.19 |
891.40 |
13:45 |
-5301.72 |
-3392.82 |
857.43 |
13:44 |
-5179.33 |
-3383.17 |
840.82 |
13:43 |
-5016.67 |
-3336.03 |
903.80 |
13:42 |
-4948.99 |
-3289.25 |
902.25 |
13:41 |
-4948.99 |
-3169.35 |
924.68 |
13:40 |
-4858.87 |
-3135.31 |
938.60 |
13:39 |
-4798.51 |
-3118.68 |
982.69 |
13:38 |
-4836.83 |
-3143.83 |
965.27 |
13:37 |
-4761.40 |
-3138.81 |
934.71 |
13:36 |
-4761.40 |
-3008.83 |
952.88 |
13:35 |
-4658.07 |
-2995.68 |
955.20 |
13:34 |
-4499.37 |
-3046.79 |
916.09 |
13:33 |
-4425.05 |
-3063.82 |
903.70 |
13:32 |
-4268.97 |
-3037.91 |
915.71 |
13:31 |
-4268.97 |
-3023.97 |
922.30 |
13:30 |
-4238.73 |
-3003.42 |
926.95 |
13:29 |
-4203.47 |
-3032.48 |
850.99 |
13:28 |
-4203.47 |
-2994.52 |
848.66 |
13:27 |
-4172.85 |
-2929.41 |
890.90 |
13:26 |
-4052.65 |
-2951.14 |
861.41 |
13:25 |
-4052.65 |
-2920.89 |
857.52 |
13:24 |
-4052.65 |
-2929.82 |
865.28 |
13:23 |
-4052.65 |
-2948.44 |
847.44 |
13:22 |
-4021.22 |
-2976.76 |
850.54 |
13:21 |
-3919.91 |
-2928.24 |
840.06 |
13:20 |
-3919.91 |
-2986.89 |
844.71 |
13:19 |
-3905.93 |
-2989.99 |
817.16 |
13:18 |
-4020.45 |
-2966.33 |
783.77 |
13:17 |
-4044.16 |
-2947.33 |
776.78 |
13:16 |
-4043.40 |
-2918.62 |
732.13 |
13:15 |
-4096.57 |
-2785.15 |
714.66 |
13:14 |
-4059.71 |
-2794.08 |
701.08 |
13:13 |
-3893.52 |
-2726.54 |
705.34 |
13:12 |
-4006.27 |
-2756.50 |
655.18 |
13:11 |
-4196.79 |
-2548.37 |
689.72 |
13:10 |
-4342.46 |
-2552.64 |
688.16 |
13:09 |
-4424.36 |
-2630.65 |
671.09 |
13:08 |
-4341.81 |
-2665.53 |
631.56 |
13:07 |
-4259.74 |
-2593.91 |
633.49 |
13:06 |
-4158.67 |
-2576.10 |
602.49 |
13:05 |
-4025.37 |
-2519.16 |
605.59 |
13:04 |
-3948.61 |
-2470.69 |
619.15 |
13:03 |
-3791.40 |
-2447.41 |
647.09 |
13:02 |
-3752.58 |
-2474.98 |
633.88 |
13:01 |
-3786.75 |
-2500.21 |
637.76 |
11:30 |
-4085.90 |
-3117.15 |
428.19 |
11:29 |
-4085.90 |
-3128.77 |
397.62 |
11:28 |
-4046.81 |
-3099.36 |
366.65 |
11:27 |
-4046.81 |
-3094.72 |
353.10 |
11:26 |
-4014.70 |
-3094.72 |
324.84 |
11:25 |
-4014.70 |
-3101.68 |
295.43 |
11:24 |
-4014.70 |
-3095.11 |
266.80 |
11:23 |
-4014.70 |
-3109.43 |
277.63 |
11:22 |
-4014.70 |
-3128.01 |
303.17 |
11:21 |
-3886.56 |
-3075.38 |
350.00 |
11:20 |
-3984.43 |
-3041.30 |
323.29 |
11:19 |
-4008.02 |
-3074.97 |
313.22 |
11:18 |
-4008.02 |
-3088.50 |
310.89 |
11:17 |
-4008.02 |
-3100.11 |
301.99 |
11:16 |
-3954.66 |
-3131.80 |
252.88 |
11:15 |
-3987.13 |
-3134.90 |
229.69 |
11:14 |
-3987.13 |
-3142.63 |
249.76 |
11:13 |
-3955.07 |
-3147.26 |
229.68 |
11:12 |
-3955.07 |
-3156.91 |
219.25 |
11:11 |
-3955.07 |
-3169.26 |
214.23 |
11:10 |
-3955.07 |
-3206.31 |
184.90 |
11:09 |
-3955.07 |
-3199.75 |
155.21 |
11:08 |
-3955.07 |
-3196.67 |
164.08 |
11:07 |
-3913.05 |
-3166.22 |
166.39 |
11:06 |
-3855.59 |
-3129.96 |
166.38 |
11:05 |
-3855.59 |
-3066.68 |
194.57 |
11:04 |
-3855.59 |
-3069.00 |
169.08 |
11:03 |
-3855.59 |
-3063.59 |
153.64 |
11:02 |
-3855.59 |
-3024.67 |
133.97 |
11:01 |
-3855.59 |
-2957.57 |
183.72 |
11:00 |
-3855.59 |
-2923.24 |
202.62 |
10:59 |
-3835.16 |
-2821.04 |
276.30 |
10:58 |
-3782.65 |
-2639.99 |
346.93 |
10:57 |
-3782.65 |
-2583.20 |
350.01 |
10:56 |
-3816.70 |
-2493.16 |
342.66 |
10:55 |
-3816.70 |
-2507.07 |
349.21 |
10:54 |
-3793.54 |
-2321.14 |
367.75 |
10:53 |
-3532.01 |
-2302.61 |
409.55 |
10:52 |
-3763.60 |
-2363.44 |
309.24 |
10:51 |
-4262.31 |
-2359.97 |
250.37 |
10:50 |
-4433.13 |
-2442.05 |
232.96 |
10:49 |
-4017.60 |
-2435.09 |
209.73 |
10:48 |
-4017.60 |
-2397.59 |
190.40 |
10:47 |
-3908.76 |
-2327.20 |
202.00 |
10:46 |
-4099.40 |
-2418.32 |
184.54 |
10:45 |
-4172.88 |
-2543.19 |
165.23 |
10:44 |
-4018.11 |
-2544.75 |
142.45 |
10:43 |
-4335.60 |
-2490.33 |
135.15 |
10:42 |
-4372.98 |
-2408.25 |
120.12 |
10:41 |
-4000.71 |
-2397.86 |
50.81 |
10:40 |
-3922.87 |
-2291.53 |
41.92 |
10:39 |
-4253.22 |
-2304.26 |
-10.13 |
10:38 |
-4253.22 |
-2270.73 |
-37.49 |
10:37 |
-4209.67 |
-2242.62 |
-87.22 |
10:36 |
-4286.64 |
-2277.26 |
-193.13 |
10:35 |
-4358.22 |
-2346.16 |
-243.16 |
10:34 |
-4100.52 |
-2348.46 |
-278.56 |
10:33 |
-3946.60 |
-2392.75 |
-317.46 |
10:32 |
-3976.27 |
-2446.25 |
-344.80 |
10:31 |
-3971.73 |
-2389.76 |
-408.57 |
10:30 |
-4010.14 |
-2290.38 |
-470.01 |
10:29 |
-4120.21 |
-2147.59 |
-549.45 |
10:28 |
-3715.75 |
-1967.00 |
-499.52 |
10:27 |
-3622.28 |
-1934.32 |
-484.53 |
10:26 |
-3583.81 |
-1857.01 |
-508.01 |
10:25 |
-3700.25 |
-1955.92 |
-568.81 |
10:24 |
-3387.82 |
-1937.46 |
-559.58 |
10:23 |
-3156.01 |
-1734.86 |
-513.36 |
10:22 |
-3048.84 |
-1620.01 |
-517.62 |
10:21 |
-2994.38 |
-1642.01 |
-547.72 |
10:20 |
-2334.83 |
-1528.85 |
-584.79 |
10:19 |
-2304.30 |
-1482.88 |
-595.62 |
10:18 |
-2265.68 |
-1412.97 |
-582.49 |
10:17 |
-1803.04 |
-1193.32 |
-482.33 |
10:16 |
-1693.05 |
-1163.11 |
-394.05 |
10:15 |
-1694.21 |
-1180.93 |
-366.94 |
10:14 |
-1616.77 |
-1169.32 |
-326.68 |
10:13 |
-1287.42 |
-1103.92 |
-298.81 |
10:12 |
-1036.39 |
-1036.52 |
-268.21 |
10:11 |
-1002.30 |
-1015.60 |
-246.89 |
10:10 |
-1002.30 |
-984.98 |
-210.07 |
10:09 |
-969.35 |
-991.57 |
-243.81 |
10:08 |
-969.35 |
-927.62 |
-225.60 |
10:07 |
-969.35 |
-897.00 |
-221.73 |
10:06 |
-710.21 |
-824.04 |
-185.65 |
10:05 |
-844.54 |
-817.05 |
-207.41 |
10:04 |
-826.34 |
-865.14 |
-221.76 |
10:03 |
-793.43 |
-818.64 |
-184.54 |
10:02 |
-522.06 |
-844.24 |
-167.10 |
10:01 |
-380.47 |
-812.44 |
-133.35 |
10:00 |
-380.47 |
-773.64 |
-50.70 |
09:59 |
-419.29 |
-755.78 |
-35.56 |
09:58 |
-419.29 |
-746.85 |
-35.57 |
09:57 |
-389.01 |
-746.48 |
-19.65 |
09:56 |
-425.14 |
-709.20 |
-18.10 |
09:55 |
-368.03 |
-735.23 |
-15.78 |
09:54 |
-368.03 |
-748.82 |
-44.12 |
09:53 |
-337.37 |
-748.45 |
-55.38 |
09:52 |
-337.37 |
-612.19 |
-26.65 |
09:51 |
-337.37 |
-611.42 |
-42.59 |
09:50 |
-337.37 |
-419.72 |
-1.40 |
09:49 |
-451.82 |
-382.77 |
10.27 |
09:48 |
-568.50 |
-387.83 |
11.41 |
09:47 |
-658.27 |
-420.47 |
-4.15 |
09:46 |
-812.29 |
-321.89 |
-29.02 |
09:45 |
-725.46 |
-338.18 |
-18.94 |
09:44 |
-805.27 |
-511.02 |
-43.34 |
09:43 |
-805.27 |
-545.12 |
-71.62 |
09:42 |
-625.33 |
-514.55 |
-30.58 |
09:41 |
-563.35 |
-526.96 |
-29.81 |
09:40 |
-452.15 |
-512.24 |
19.41 |
09:39 |
-482.01 |
-535.14 |
-7.74 |
09:38 |
-448.26 |
-469.57 |
45.41 |
09:37 |
-376.03 |
-398.94 |
57.43 |
09:36 |
-310.37 |
-322.74 |
39.54 |
09:35 |
-114.47 |
-290.14 |
-9.10 |
09:34 |
-235.27 |
-296.37 |
-76.72 |
09:33 |
-214.71 |
-279.66 |
-56.97 |
09:32 |
-93.57 |
-244.33 |
-50.35 |
09:31 |
-15.79 |
-53.97 |
-22.89 |
09:30 |
0.00 |
-24.76 |
-18.18 |
|
大单资金:-5847.58万元 |
成交额占比:-7.34% |
中单资金:-2305.71万元 |
成交额占比:-2.89% |
小单资金:1827.72万元 |
成交额占比:2.29% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250625 |
38.77 |
0.18% |
-6325.57 |
-15718.32 |
-5847.58 |
-7.34% |
-2305.71 |
-2.89% |
1827.72 |
2.29% |
20250624 |
38.70 |
1.63% |
-3950.69 |
-6485.57 |
-202.85 |
-0.25% |
493.52 |
0.62% |
-4241.36 |
-5.32% |
20250623 |
38.08 |
1.33% |
1623.11 |
-8413.35 |
2894.73 |
5.06% |
580.58 |
1.02% |
-1852.20 |
-3.24% |
20250620 |
37.58 |
-0.92% |
-3527.68 |
-29874.40 |
-3781.58 |
-5.49% |
1663.95 |
2.42% |
-1410.05 |
-2.05% |
20250619 |
37.93 |
-1.22% |
-12247.47 |
-24812.46 |
-8781.04 |
-12.58% |
-1373.10 |
-1.97% |
-2093.33 |
-3.00% |
20250618 |
38.40 |
1.08% |
2818.96 |
-29994.62 |
3385.17 |
4.48% |
1124.06 |
1.49% |
-1690.27 |
-2.23% |
20250617 |
37.99 |
-0.11% |
-6544.17 |
-39058.41 |
-2130.63 |
-3.48% |
-455.12 |
-0.74% |
-3958.42 |
-6.46% |
20250616 |
38.03 |
-1.88% |
-22469.34 |
-46466.74 |
-18566.32 |
-16.76% |
-1788.82 |
-1.62% |
-2114.20 |
-1.91% |
20250613 |
38.76 |
0.39% |
1313.60 |
-30021.22 |
1280.36 |
0.90% |
405.74 |
0.29% |
-372.50 |
-0.26% |
20250612 |
38.61 |
-1.96% |
-12230.39 |
-36953.69 |
-13963.20 |
-14.12% |
-6725.82 |
-6.80% |
8458.63 |
8.55% |
20250611 |
39.38 |
-0.51% |
-5350.32 |
-34975.48 |
-5678.62 |
-8.59% |
-1877.02 |
-2.84% |
2205.32 |
3.34% |
20250610 |
39.58 |
-1.22% |
-12922.25 |
-39498.81 |
-9538.96 |
-10.83% |
-3213.73 |
-3.65% |
-169.56 |
-0.19% |
20250609 |
40.07 |
0.73% |
-5427.11 |
-94620.69 |
-2120.80 |
-2.37% |
-764.27 |
-0.85% |
-2542.04 |
-2.84% |
20250606 |
39.78 |
0.10% |
-7150.81 |
-99957.64 |
-5652.11 |
-8.79% |
-970.92 |
-1.51% |
-527.78 |
-0.82% |
20250605 |
39.74 |
-0.63% |
-12733.31 |
-36950.79 |
-11984.99 |
-13.56% |
-1944.81 |
-2.20% |
1196.49 |
1.35% |
20250604 |
39.99 |
0.18% |
-10024.50 |
-26684.55 |
-10201.95 |
-7.28% |
226.84 |
0.16% |
-49.39 |
-0.04% |
20250603 |
39.92 |
-10.01% |
-57205.62 |
-21072.90 |
-64660.84 |
-18.81% |
4209.96 |
1.22% |
3245.26 |
0.94% |
20250530 |
44.36 |
-1.29% |
-14146.06 |
48347.93 |
-7457.75 |
-4.49% |
-5961.89 |
-3.59% |
-726.42 |
-0.44% |
20250529 |
44.94 |
7.18% |
84431.68 |
62916.08 |
57354.74 |
21.34% |
12767.88 |
4.75% |
14309.06 |
5.32% |
20250528 |
41.93 |
-0.02% |
-1506.27 |
6182.82 |
-1718.75 |
-3.54% |
-1123.69 |
-2.31% |
1336.17 |
2.75% |
20250527 |
41.94 |
-1.11% |
-7746.83 |
9819.59 |
-4590.30 |
-7.05% |
-4127.99 |
-6.34% |
971.46 |
1.49% |
20250526 |
42.41 |
0.95% |
1630.22 |
13062.59 |
4759.99 |
5.20% |
1256.06 |
1.37% |
-4385.83 |
-4.79% |
20250523 |
42.01 |
0.79% |
8815.33 |
7150.87 |
7110.40 |
5.97% |
2455.61 |
2.06% |
-750.68 |
-0.63% |
20250522 |
41.68 |
0.51% |
-685.19 |
-6656.11 |
621.48 |
1.13% |
155.51 |
0.28% |
-1462.18 |
-2.66% |
20250521 |
41.47 |
0.27% |
1926.20 |
-5830.26 |
1918.02 |
4.20% |
1083.06 |
2.37% |
-1074.88 |
-2.35% |
20250520 |
41.36 |
0.12% |
854.94 |
-15463.94 |
-1347.30 |
-2.44% |
578.58 |
1.05% |
1623.66 |
2.94% |
20250519 |
41.31 |
-0.05% |
-4000.28 |
-20943.05 |
-1151.73 |
-1.69% |
-641.11 |
-0.94% |
-2207.44 |
-3.23% |
20250516 |
41.33 |
-1.12% |
-10352.05 |
-16454.06 |
-6696.58 |
-9.40% |
-754.16 |
-1.06% |
-2901.31 |
-4.07% |
20250515 |
41.80 |
-0.36% |
1154.44 |
-10600.18 |
1447.33 |
1.91% |
136.92 |
0.18% |
-429.81 |
-0.57% |
20250514 |
41.95 |
-0.36% |
-4555.59 |
-7145.76 |
-7715.66 |
-7.62% |
-2533.74 |
-2.50% |
5693.81 |
5.62% |
002625光启技术 大单资金流向:成交单大于等于6万股或者30万元以上。
002625光启技术 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002625光启技术 小单资金流向:成交单小于1万股或5万元。
如何看光启技术[002625]资金流向的流入和流出呢?什么是光启技术[002625]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
光启技术[002625]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对光启技术[002625]资金流向的计算方法不同,所以数据会有不一致的情况。
|