002624完美世界 今日实时资金流向 |
15:00 |
-4618.03 |
2980.10 |
1686.97 |
14:59 |
-4836.15 |
2835.99 |
1612.18 |
14:58 |
-4836.15 |
2835.99 |
1612.18 |
14:57 |
-4836.15 |
2835.99 |
1607.66 |
14:56 |
-4790.59 |
2889.61 |
1672.66 |
14:55 |
-4591.60 |
2888.32 |
1685.85 |
14:54 |
-4681.19 |
2920.51 |
1731.10 |
14:53 |
-4681.19 |
2882.78 |
1761.35 |
14:52 |
-4646.81 |
2917.61 |
1764.06 |
14:51 |
-4646.81 |
2848.12 |
1781.78 |
14:50 |
-4646.81 |
2935.92 |
1775.47 |
14:49 |
-4681.75 |
2870.86 |
1799.90 |
14:48 |
-4446.57 |
2820.08 |
1772.83 |
14:47 |
-4485.55 |
2821.14 |
1811.82 |
14:46 |
-4485.55 |
2813.95 |
1890.22 |
14:45 |
-4516.75 |
2806.57 |
1874.27 |
14:44 |
-4562.46 |
2802.96 |
1846.95 |
14:43 |
-4624.97 |
2802.96 |
1827.45 |
14:42 |
-4624.97 |
2769.59 |
1818.86 |
14:41 |
-4624.97 |
2761.46 |
1804.35 |
14:40 |
-4101.07 |
2707.26 |
1712.83 |
14:39 |
-3522.64 |
2684.81 |
1698.33 |
14:38 |
-3522.64 |
2675.45 |
1699.56 |
14:37 |
-2496.70 |
2780.73 |
1683.79 |
14:36 |
-2562.20 |
2771.06 |
1695.63 |
14:35 |
-2562.20 |
2770.42 |
1683.93 |
14:34 |
-2562.20 |
2744.87 |
1635.62 |
14:33 |
-2562.20 |
2770.87 |
1636.39 |
14:32 |
-2519.07 |
2770.56 |
1598.55 |
14:31 |
-2519.07 |
2772.89 |
1608.67 |
14:30 |
-2659.67 |
2672.00 |
1520.35 |
14:29 |
-2659.67 |
2650.05 |
1496.85 |
14:28 |
-2532.31 |
2676.75 |
1503.52 |
14:27 |
-2532.31 |
2664.77 |
1526.70 |
14:26 |
-2501.19 |
2696.35 |
1499.45 |
14:25 |
-2501.19 |
2713.32 |
1497.73 |
14:24 |
-2501.19 |
2697.12 |
1480.91 |
14:23 |
-2501.19 |
2682.17 |
1466.59 |
14:22 |
-2501.19 |
2670.34 |
1488.66 |
14:21 |
-2501.19 |
2644.07 |
1469.85 |
14:20 |
-2501.19 |
2644.07 |
1493.14 |
14:19 |
-2501.19 |
2697.80 |
1491.42 |
14:18 |
-2501.19 |
2718.30 |
1543.15 |
14:17 |
-2501.19 |
2824.83 |
1543.53 |
14:16 |
-2501.19 |
2816.30 |
1543.98 |
14:15 |
-2501.19 |
2777.20 |
1499.68 |
14:14 |
-2678.86 |
2702.81 |
1405.07 |
14:13 |
-2667.27 |
2721.17 |
1387.33 |
14:12 |
-2703.68 |
2772.17 |
1423.39 |
14:11 |
-2587.83 |
2960.21 |
1467.32 |
14:10 |
-2678.06 |
3013.25 |
1467.31 |
14:09 |
-2568.86 |
3046.46 |
1502.56 |
14:08 |
-2231.96 |
3071.42 |
1538.91 |
14:07 |
-2231.96 |
3089.85 |
1558.29 |
14:06 |
-2231.96 |
3058.57 |
1557.02 |
14:05 |
-2231.96 |
3162.61 |
1559.83 |
14:04 |
-2231.96 |
3173.87 |
1571.38 |
14:03 |
-2231.96 |
3180.12 |
1589.98 |
14:02 |
-2231.96 |
3144.59 |
1592.47 |
14:01 |
-2179.32 |
3111.45 |
1532.00 |
14:00 |
-2179.32 |
3092.24 |
1547.92 |
13:59 |
-2179.32 |
3094.11 |
1581.02 |
13:58 |
-2179.32 |
3117.08 |
1591.64 |
13:57 |
-2144.33 |
3143.60 |
1566.15 |
13:56 |
-2091.50 |
3177.48 |
1603.01 |
13:55 |
-2035.94 |
3173.72 |
1597.04 |
13:54 |
-1949.45 |
3247.51 |
1589.83 |
13:53 |
-1949.45 |
3249.23 |
1566.44 |
13:52 |
-1919.99 |
3206.87 |
1561.73 |
13:51 |
-1919.99 |
3158.40 |
1496.62 |
13:50 |
-1878.47 |
3151.35 |
1464.47 |
13:49 |
-1878.47 |
3076.89 |
1441.43 |
13:48 |
-1878.47 |
2978.78 |
1402.09 |
13:47 |
-1765.93 |
3002.88 |
1382.97 |
13:46 |
-1765.93 |
3021.68 |
1387.50 |
13:45 |
-1765.93 |
2949.57 |
1355.68 |
13:44 |
-1710.30 |
2947.35 |
1370.23 |
13:43 |
-1710.30 |
2899.53 |
1313.77 |
13:42 |
-1677.21 |
2888.54 |
1305.75 |
13:41 |
-1724.30 |
2891.97 |
1306.67 |
13:40 |
-1700.04 |
2820.22 |
1258.65 |
13:39 |
-1700.04 |
2803.12 |
1247.03 |
13:38 |
-1700.04 |
2749.91 |
1228.83 |
13:37 |
-1700.04 |
2731.36 |
1188.94 |
13:36 |
-1668.68 |
2737.63 |
1162.88 |
13:35 |
-1668.68 |
2725.86 |
1151.27 |
13:34 |
-1613.64 |
2723.35 |
1131.19 |
13:33 |
-1613.64 |
2720.36 |
1109.35 |
13:32 |
-1577.09 |
2694.14 |
1098.66 |
13:31 |
-1577.09 |
2699.47 |
1057.40 |
13:30 |
-1577.09 |
2717.79 |
1035.92 |
13:29 |
-1625.32 |
2691.15 |
981.86 |
13:28 |
-1597.13 |
2700.70 |
912.21 |
13:27 |
-1597.13 |
2687.55 |
898.89 |
13:26 |
-1597.13 |
2652.15 |
898.71 |
13:25 |
-1597.13 |
2677.80 |
880.21 |
13:24 |
-1597.13 |
2681.72 |
842.71 |
13:23 |
-1694.85 |
2594.97 |
785.19 |
13:22 |
-1694.85 |
2541.39 |
762.78 |
13:21 |
-1647.69 |
2516.25 |
737.50 |
13:20 |
-1647.69 |
2442.46 |
726.02 |
13:19 |
-1647.69 |
2428.33 |
700.43 |
13:18 |
-1746.65 |
2434.90 |
668.87 |
13:17 |
-1870.02 |
2400.83 |
626.94 |
13:16 |
-1821.13 |
2327.74 |
611.25 |
13:15 |
-1821.13 |
2366.11 |
575.65 |
13:14 |
-1764.69 |
2383.36 |
580.47 |
13:13 |
-1764.69 |
2374.24 |
557.22 |
13:12 |
-1764.69 |
2281.73 |
490.63 |
13:11 |
-1926.58 |
2212.39 |
437.17 |
13:10 |
-1893.01 |
2179.73 |
420.04 |
13:09 |
-1893.01 |
2193.53 |
381.74 |
13:08 |
-1893.01 |
2200.22 |
374.65 |
13:07 |
-1893.01 |
2222.81 |
365.51 |
13:06 |
-1861.88 |
2084.47 |
359.66 |
13:05 |
-2362.65 |
1905.27 |
200.55 |
13:04 |
-2404.43 |
1907.43 |
157.16 |
13:03 |
-2404.43 |
1880.75 |
136.91 |
13:02 |
-2404.43 |
1783.73 |
118.87 |
13:01 |
-2541.98 |
1743.16 |
98.01 |
11:30 |
-2573.27 |
1723.66 |
72.67 |
11:29 |
-2537.68 |
1731.00 |
49.99 |
11:28 |
-2598.62 |
1707.70 |
30.29 |
11:27 |
-2598.62 |
1692.22 |
13.56 |
11:26 |
-2598.62 |
1630.04 |
-38.76 |
11:25 |
-2396.30 |
1602.27 |
-80.58 |
11:24 |
-2400.39 |
1529.22 |
-103.51 |
11:23 |
-2159.29 |
1415.05 |
-154.17 |
11:22 |
-2029.01 |
1352.25 |
-168.79 |
11:21 |
-1936.26 |
1344.78 |
-147.51 |
11:20 |
-1905.18 |
1367.44 |
-81.46 |
11:19 |
-1905.18 |
1379.41 |
-84.74 |
11:18 |
-1905.18 |
1417.82 |
-107.31 |
11:17 |
-1809.23 |
1419.53 |
-149.62 |
11:16 |
-1896.47 |
1436.00 |
-143.89 |
11:15 |
-1832.78 |
1366.33 |
-214.66 |
11:14 |
-1832.78 |
1319.80 |
-199.58 |
11:13 |
-1762.16 |
1284.63 |
-176.57 |
11:12 |
-1762.16 |
1302.35 |
-170.04 |
11:11 |
-1807.96 |
1358.08 |
-149.03 |
11:10 |
-1854.67 |
1341.11 |
-146.09 |
11:09 |
-1854.67 |
1385.10 |
-119.82 |
11:08 |
-1854.67 |
1384.01 |
-101.64 |
11:07 |
-1939.45 |
1289.20 |
-127.83 |
11:06 |
-1905.28 |
1312.03 |
-118.83 |
11:05 |
-1827.63 |
1284.51 |
-100.82 |
11:04 |
-1827.63 |
1247.64 |
-97.26 |
11:03 |
-1827.63 |
1273.88 |
-31.50 |
11:02 |
-1915.96 |
1201.53 |
-47.54 |
11:01 |
-1915.96 |
1216.11 |
-45.70 |
11:00 |
-1915.96 |
1213.61 |
-80.01 |
10:59 |
-1870.26 |
1184.88 |
-76.46 |
10:58 |
-1781.45 |
1168.71 |
-137.06 |
10:57 |
-1746.34 |
1078.45 |
-167.83 |
10:56 |
-1699.63 |
1083.88 |
-182.91 |
10:55 |
-1744.38 |
1080.91 |
-208.43 |
10:54 |
-1744.38 |
1084.94 |
-180.18 |
10:53 |
-1744.38 |
1078.91 |
-170.75 |
10:52 |
-1472.67 |
1131.87 |
-142.41 |
10:51 |
-1424.90 |
1174.67 |
-70.94 |
10:50 |
-1424.90 |
1306.20 |
-102.59 |
10:49 |
-1308.08 |
1378.88 |
-107.89 |
10:48 |
-1259.60 |
1369.41 |
-90.67 |
10:47 |
-1001.87 |
1420.90 |
-68.12 |
10:46 |
-1001.87 |
1417.65 |
-38.20 |
10:45 |
-1165.17 |
1384.51 |
-102.58 |
10:44 |
-1212.14 |
1333.58 |
-112.26 |
10:43 |
-1318.31 |
1237.49 |
-174.95 |
10:42 |
-1282.70 |
1321.76 |
8.08 |
10:41 |
-1075.49 |
1374.54 |
58.23 |
10:40 |
-1050.49 |
1374.54 |
28.53 |
10:39 |
-1003.87 |
1398.48 |
38.47 |
10:38 |
-1009.49 |
1348.86 |
61.00 |
10:37 |
-876.41 |
1360.23 |
51.49 |
10:36 |
-876.41 |
1323.92 |
78.88 |
10:35 |
-949.57 |
1329.80 |
65.64 |
10:34 |
-887.99 |
1289.18 |
51.77 |
10:33 |
-1059.04 |
1273.77 |
70.39 |
10:32 |
-1085.99 |
1282.14 |
35.42 |
10:31 |
-1132.95 |
1253.51 |
-12.49 |
10:30 |
-1127.48 |
1251.59 |
-51.39 |
10:29 |
-1096.42 |
1278.31 |
-29.18 |
10:28 |
-1064.72 |
1301.92 |
-36.20 |
10:27 |
-1111.50 |
1284.05 |
-59.89 |
10:26 |
-1064.72 |
1397.29 |
-14.05 |
10:25 |
-1064.72 |
1373.31 |
-31.98 |
10:24 |
-1064.72 |
1380.44 |
-17.40 |
10:23 |
-956.10 |
1400.29 |
-8.42 |
10:22 |
-841.65 |
1440.18 |
37.81 |
10:21 |
-1049.68 |
1615.93 |
-39.11 |
10:20 |
-557.68 |
1909.32 |
-80.79 |
10:19 |
-358.74 |
1927.96 |
-100.67 |
10:18 |
-358.74 |
2055.87 |
-112.26 |
10:17 |
-408.07 |
2178.68 |
-127.97 |
10:16 |
-111.54 |
2337.21 |
-99.23 |
10:15 |
-111.54 |
2312.55 |
-128.74 |
10:14 |
-158.58 |
2317.39 |
-109.61 |
10:13 |
-68.29 |
2339.01 |
-101.16 |
10:12 |
-68.29 |
2326.77 |
-79.83 |
10:11 |
67.21 |
2398.44 |
-54.87 |
10:10 |
124.40 |
2450.40 |
-38.09 |
10:09 |
211.16 |
2502.72 |
3.56 |
10:08 |
211.16 |
2476.58 |
-9.06 |
10:07 |
163.91 |
2433.28 |
-3.40 |
10:06 |
85.23 |
2534.44 |
113.39 |
10:05 |
-3.92 |
2498.86 |
22.20 |
10:04 |
-50.01 |
2462.96 |
-38.16 |
10:03 |
-50.01 |
2480.39 |
-4.67 |
10:02 |
-50.01 |
2422.95 |
-69.80 |
10:01 |
-97.17 |
2419.63 |
-117.44 |
10:00 |
-66.26 |
2394.80 |
-105.23 |
09:59 |
-97.70 |
2389.47 |
-111.23 |
09:58 |
-97.70 |
2286.40 |
-100.50 |
09:57 |
-129.12 |
2295.19 |
-47.60 |
09:56 |
-129.12 |
2216.87 |
-61.76 |
09:55 |
-57.53 |
2201.83 |
-84.12 |
09:54 |
-98.29 |
2212.59 |
-119.75 |
09:53 |
-35.44 |
2103.62 |
-99.43 |
09:52 |
76.01 |
2107.36 |
-101.04 |
09:51 |
76.01 |
2094.97 |
-125.66 |
09:50 |
31.54 |
2089.46 |
-118.06 |
09:49 |
144.80 |
2201.23 |
-84.93 |
09:48 |
468.47 |
2253.17 |
-117.15 |
09:47 |
468.47 |
2244.61 |
-95.31 |
09:46 |
701.83 |
2256.67 |
-71.40 |
09:45 |
701.19 |
2129.51 |
-33.51 |
09:44 |
707.57 |
2084.86 |
-21.45 |
09:43 |
819.25 |
2019.97 |
-48.71 |
09:42 |
864.12 |
2060.25 |
-41.17 |
09:41 |
928.17 |
2029.31 |
27.12 |
09:40 |
907.72 |
1849.88 |
-19.23 |
09:39 |
963.47 |
1767.40 |
-6.97 |
09:38 |
1029.61 |
1820.17 |
-3.39 |
09:37 |
1415.13 |
1594.68 |
-17.74 |
09:36 |
1511.98 |
1567.79 |
7.94 |
09:35 |
855.82 |
1062.97 |
-51.10 |
09:34 |
912.58 |
955.25 |
-26.41 |
09:33 |
811.68 |
662.11 |
38.41 |
09:32 |
432.19 |
524.11 |
94.92 |
09:31 |
263.99 |
268.33 |
147.71 |
09:30 |
81.64 |
23.95 |
-1.55 |
|
大单资金:-4618.03万元 |
成交额占比:-5.88% |
中单资金:2980.10万元 |
成交额占比:3.79% |
小单资金:1686.97万元 |
成交额占比:2.15% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250818 |
15.58 |
0.19% |
49.04 |
-3115.15 |
-4618.03 |
-5.88% |
2980.10 |
3.79% |
1686.97 |
2.15% |
20250815 |
15.55 |
0.45% |
-3190.54 |
-2420.26 |
-3344.93 |
-4.38% |
-1651.58 |
-2.16% |
1805.97 |
2.36% |
20250814 |
15.48 |
0.78% |
9192.92 |
-3601.93 |
5410.81 |
6.11% |
2987.30 |
3.37% |
794.81 |
0.90% |
20250813 |
15.36 |
2.54% |
12020.99 |
-12449.50 |
5098.47 |
5.55% |
2238.07 |
2.44% |
4684.45 |
5.10% |
20250812 |
14.98 |
-1.51% |
-12068.72 |
-12745.97 |
-5661.47 |
-7.26% |
-5196.84 |
-6.66% |
-1210.41 |
-1.55% |
20250811 |
15.21 |
-0.46% |
-5750.06 |
7297.91 |
-3923.14 |
-5.66% |
-2066.31 |
-2.98% |
239.39 |
0.35% |
20250808 |
15.28 |
-2.05% |
-7225.86 |
16076.25 |
-4526.60 |
-5.59% |
-3175.05 |
-3.92% |
475.79 |
0.59% |
20250807 |
15.60 |
-1.95% |
-6552.00 |
17840.46 |
-3436.76 |
-3.67% |
-3333.60 |
-3.56% |
218.36 |
0.23% |
20250806 |
15.91 |
3.38% |
13319.11 |
16077.45 |
4802.00 |
3.63% |
5595.83 |
4.24% |
2921.28 |
2.21% |
20250805 |
15.39 |
4.69% |
17505.97 |
6267.45 |
14382.41 |
8.34% |
-286.14 |
-0.17% |
3409.70 |
1.98% |
20250804 |
14.70 |
0.34% |
8882.67 |
-5457.97 |
4855.20 |
5.17% |
1352.76 |
1.44% |
2674.71 |
2.85% |
20250801 |
14.65 |
0.69% |
-4331.38 |
-3799.26 |
-2762.39 |
-3.19% |
-2054.64 |
-2.37% |
485.65 |
0.56% |
20250731 |
14.55 |
-2.94% |
-12236.91 |
-1947.62 |
-5199.77 |
-6.44% |
-4307.57 |
-5.34% |
-2729.57 |
-3.38% |
20250730 |
14.99 |
-0.60% |
-5020.86 |
-1633.09 |
-5008.00 |
-6.54% |
-2858.25 |
-3.73% |
2845.39 |
3.72% |
20250729 |
15.08 |
3.01% |
4993.82 |
8147.70 |
2656.99 |
2.48% |
4345.54 |
4.06% |
-2008.71 |
-1.88% |
20250728 |
14.64 |
1.46% |
8657.71 |
656.26 |
6513.91 |
8.47% |
2235.11 |
2.90% |
-91.31 |
-0.12% |
20250725 |
14.43 |
0.00% |
-3066.09 |
-4865.26 |
-910.75 |
-1.52% |
420.92 |
0.70% |
-2576.26 |
-4.30% |
20250724 |
14.43 |
0.07% |
-3757.32 |
-14676.99 |
-4885.24 |
-8.94% |
-675.99 |
-1.24% |
1803.91 |
3.30% |
20250723 |
14.42 |
0.63% |
6509.28 |
-12416.74 |
4772.79 |
5.79% |
-493.17 |
-0.60% |
2229.66 |
2.71% |
20250722 |
14.33 |
-0.76% |
-10661.02 |
-18616.96 |
-4834.45 |
-7.38% |
-2298.96 |
-3.51% |
-3527.61 |
-5.38% |
20250721 |
14.44 |
1.05% |
1942.13 |
-14081.90 |
992.39 |
1.64% |
-171.51 |
-0.28% |
1121.25 |
1.85% |
20250718 |
14.29 |
-1.85% |
-10828.52 |
-20441.58 |
-10722.48 |
-17.17% |
-1139.93 |
-1.82% |
1033.89 |
1.66% |
20250717 |
14.56 |
0.21% |
-3507.17 |
-26202.82 |
-2624.99 |
-4.85% |
-809.30 |
-1.49% |
-72.88 |
-0.13% |
20250716 |
14.53 |
0.14% |
-4667.72 |
-35528.04 |
-1427.43 |
-2.62% |
-2113.86 |
-3.89% |
-1126.43 |
-2.07% |
20250715 |
14.51 |
0.90% |
-2390.20 |
-34248.46 |
-299.39 |
-0.45% |
-680.02 |
-1.01% |
-1410.79 |
-2.10% |
20250714 |
14.38 |
-1.51% |
-5004.68 |
-19560.89 |
-5367.29 |
-6.14% |
-3524.70 |
-4.03% |
3887.31 |
4.44% |
20250711 |
14.60 |
-3.18% |
-24140.34 |
-13792.17 |
-16483.72 |
-17.74% |
-11287.13 |
-12.15% |
3630.51 |
3.91% |
20250710 |
15.08 |
-2.01% |
-17371.46 |
4979.93 |
-11950.21 |
-16.54% |
-3472.69 |
-4.81% |
-1948.56 |
-2.70% |
20250709 |
15.39 |
1.12% |
-6534.44 |
14060.52 |
-147.85 |
-0.18% |
-2297.85 |
-2.74% |
-4088.74 |
-4.88% |
20250708 |
15.22 |
2.63% |
20328.39 |
8685.32 |
14388.18 |
11.99% |
5394.39 |
4.50% |
545.82 |
0.46% |
002624完美世界 大单资金流向:成交单大于等于6万股或者30万元以上。
002624完美世界 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002624完美世界 小单资金流向:成交单小于1万股或5万元。
如何看完美世界[002624]资金流向的流入和流出呢?什么是完美世界[002624]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
完美世界[002624]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对完美世界[002624]资金流向的计算方法不同,所以数据会有不一致的情况。
|