| 002620瑞和股份 今日实时资金流向 |
| 15:00 |
-959.51 |
-1288.25 |
-292.03 |
| 14:59 |
-875.91 |
-1217.90 |
-271.84 |
| 14:58 |
-875.91 |
-1217.90 |
-271.84 |
| 14:57 |
-875.91 |
-1217.90 |
-271.84 |
| 14:56 |
-875.91 |
-1173.40 |
-257.16 |
| 14:55 |
-875.91 |
-1186.89 |
-247.49 |
| 14:54 |
-875.91 |
-1162.36 |
-241.17 |
| 14:53 |
-844.34 |
-1187.66 |
-236.50 |
| 14:52 |
-844.34 |
-1187.29 |
-239.93 |
| 14:51 |
-844.34 |
-1196.75 |
-250.19 |
| 14:50 |
-870.63 |
-1175.22 |
-249.89 |
| 14:49 |
-837.70 |
-1040.84 |
-214.58 |
| 14:48 |
-837.70 |
-1003.70 |
-210.58 |
| 14:47 |
-837.70 |
-1007.93 |
-206.83 |
| 14:46 |
-791.15 |
-1025.95 |
-210.69 |
| 14:45 |
-791.15 |
-1021.61 |
-204.62 |
| 14:44 |
-683.86 |
-942.80 |
-194.20 |
| 14:43 |
-683.86 |
-907.96 |
-200.35 |
| 14:42 |
-657.28 |
-839.06 |
-198.31 |
| 14:41 |
-657.28 |
-828.14 |
-184.63 |
| 14:40 |
-657.28 |
-822.40 |
-180.29 |
| 14:39 |
-657.28 |
-825.33 |
-187.58 |
| 14:38 |
-657.28 |
-825.33 |
-186.65 |
| 14:37 |
-657.28 |
-843.84 |
-192.31 |
| 14:36 |
-657.28 |
-846.79 |
-192.25 |
| 14:35 |
-657.28 |
-846.79 |
-175.97 |
| 14:34 |
-657.28 |
-817.64 |
-163.01 |
| 14:33 |
-657.28 |
-807.82 |
-158.30 |
| 14:32 |
-657.28 |
-807.82 |
-158.38 |
| 14:31 |
-657.28 |
-816.36 |
-156.30 |
| 14:30 |
-657.28 |
-800.72 |
-152.34 |
| 14:29 |
-657.28 |
-800.72 |
-129.98 |
| 14:28 |
-657.28 |
-790.54 |
-121.61 |
| 14:27 |
-657.28 |
-790.54 |
-113.58 |
| 14:26 |
-657.28 |
-790.46 |
-111.66 |
| 14:25 |
-657.28 |
-774.06 |
-115.30 |
| 14:24 |
-657.28 |
-788.37 |
-116.41 |
| 14:23 |
-682.90 |
-794.30 |
-118.46 |
| 14:22 |
-682.90 |
-800.69 |
-119.02 |
| 14:21 |
-682.90 |
-814.81 |
-116.30 |
| 14:20 |
-682.90 |
-814.81 |
-109.86 |
| 14:19 |
-651.01 |
-812.35 |
-111.52 |
| 14:18 |
-651.01 |
-812.35 |
-105.95 |
| 14:17 |
-651.01 |
-791.23 |
-102.34 |
| 14:16 |
-651.01 |
-791.24 |
-99.41 |
| 14:15 |
-651.01 |
-791.24 |
-98.73 |
| 14:14 |
-651.01 |
-776.37 |
-101.07 |
| 14:13 |
-651.01 |
-776.37 |
-103.46 |
| 14:12 |
-651.01 |
-776.38 |
-102.78 |
| 14:11 |
-651.01 |
-777.27 |
-96.40 |
| 14:10 |
-651.01 |
-777.27 |
-94.91 |
| 14:09 |
-651.01 |
-780.13 |
-89.54 |
| 14:08 |
-651.01 |
-775.86 |
-90.22 |
| 14:07 |
-697.32 |
-784.42 |
-84.97 |
| 14:06 |
-697.32 |
-784.42 |
-75.63 |
| 14:05 |
-697.32 |
-780.13 |
-78.31 |
| 14:04 |
-697.32 |
-775.25 |
-73.40 |
| 14:03 |
-697.32 |
-743.94 |
-70.21 |
| 14:02 |
-551.59 |
-620.91 |
-49.71 |
| 14:01 |
-551.59 |
-620.91 |
-51.42 |
| 14:00 |
-551.59 |
-620.91 |
-46.47 |
| 13:59 |
-551.59 |
-642.48 |
-43.24 |
| 13:58 |
-551.59 |
-642.48 |
-37.31 |
| 13:57 |
-551.59 |
-642.48 |
-38.13 |
| 13:56 |
-551.59 |
-616.92 |
-35.41 |
| 13:55 |
-551.59 |
-603.12 |
-25.44 |
| 13:54 |
-551.59 |
-574.11 |
-26.22 |
| 13:53 |
-551.59 |
-530.18 |
-23.32 |
| 13:52 |
-551.59 |
-530.18 |
-17.65 |
| 13:51 |
-551.59 |
-453.63 |
-10.38 |
| 13:50 |
-551.59 |
-445.07 |
-10.39 |
| 13:49 |
-551.59 |
-445.07 |
-14.25 |
| 13:48 |
-551.59 |
-439.16 |
-12.97 |
| 13:47 |
-551.59 |
-439.16 |
-12.97 |
| 13:46 |
-551.59 |
-439.16 |
-13.53 |
| 13:45 |
-551.59 |
-428.85 |
-10.88 |
| 13:44 |
-551.59 |
-428.85 |
-3.56 |
| 13:43 |
-551.59 |
-428.85 |
-6.47 |
| 13:42 |
-551.59 |
-416.25 |
-6.73 |
| 13:41 |
-551.59 |
-411.98 |
-4.72 |
| 13:40 |
-551.59 |
-407.70 |
1.19 |
| 13:39 |
-551.59 |
-389.26 |
2.34 |
| 13:38 |
-551.59 |
-357.55 |
0.71 |
| 13:37 |
-551.59 |
-367.85 |
-1.44 |
| 13:36 |
-551.59 |
-361.37 |
-0.97 |
| 13:35 |
-551.59 |
-372.57 |
0.22 |
| 13:34 |
-551.59 |
-372.57 |
2.28 |
| 13:33 |
-551.59 |
-381.15 |
-5.40 |
| 13:32 |
-551.59 |
-400.12 |
-4.59 |
| 13:31 |
-551.59 |
-401.07 |
-5.84 |
| 13:30 |
-551.59 |
-393.13 |
6.49 |
| 13:29 |
-551.59 |
-393.13 |
9.91 |
| 13:28 |
-551.59 |
-393.13 |
9.78 |
| 13:27 |
-551.59 |
-393.13 |
6.70 |
| 13:26 |
-551.59 |
-395.56 |
11.02 |
| 13:25 |
-551.59 |
-410.36 |
18.37 |
| 13:24 |
-551.59 |
-410.36 |
19.78 |
| 13:23 |
-551.59 |
-410.36 |
16.87 |
| 13:22 |
-551.59 |
-404.59 |
19.13 |
| 13:21 |
-551.59 |
-408.86 |
21.04 |
| 13:20 |
-551.59 |
-408.86 |
28.79 |
| 13:19 |
-551.59 |
-401.62 |
34.33 |
| 13:18 |
-504.73 |
-401.62 |
34.33 |
| 13:17 |
-504.73 |
-401.62 |
33.39 |
| 13:16 |
-504.73 |
-401.62 |
35.18 |
| 13:15 |
-504.73 |
-395.92 |
37.05 |
| 13:14 |
-504.73 |
-400.20 |
34.82 |
| 13:13 |
-504.73 |
-393.80 |
48.16 |
| 13:12 |
-504.73 |
-389.01 |
56.27 |
| 13:11 |
-504.73 |
-389.01 |
55.15 |
| 13:10 |
-504.73 |
-378.91 |
53.57 |
| 13:09 |
-504.73 |
-372.86 |
50.73 |
| 13:08 |
-504.73 |
-389.10 |
40.80 |
| 13:07 |
-504.73 |
-392.01 |
31.24 |
| 13:06 |
-504.73 |
-397.14 |
26.24 |
| 13:05 |
-504.73 |
-421.44 |
18.64 |
| 13:04 |
-504.73 |
-394.49 |
26.96 |
| 13:03 |
-504.73 |
-390.22 |
20.50 |
| 13:02 |
-504.73 |
-390.23 |
14.24 |
| 13:01 |
-504.73 |
-406.33 |
17.34 |
| 11:30 |
-504.73 |
-348.63 |
23.98 |
| 11:29 |
-504.73 |
-365.63 |
14.34 |
| 11:28 |
-504.73 |
-365.63 |
13.39 |
| 11:27 |
-504.73 |
-352.99 |
21.96 |
| 11:26 |
-504.73 |
-344.51 |
20.43 |
| 11:25 |
-504.73 |
-336.12 |
21.86 |
| 11:24 |
-504.73 |
-336.12 |
19.78 |
| 11:23 |
-504.73 |
-315.23 |
20.49 |
| 11:22 |
-504.73 |
-310.98 |
22.96 |
| 11:21 |
-504.73 |
-315.33 |
16.70 |
| 11:20 |
-504.73 |
-307.52 |
25.37 |
| 11:19 |
-479.35 |
-274.18 |
26.75 |
| 11:18 |
-479.35 |
-266.63 |
38.49 |
| 11:17 |
-488.45 |
-223.10 |
46.60 |
| 11:16 |
-488.45 |
-223.10 |
49.57 |
| 11:15 |
-488.45 |
-199.76 |
53.74 |
| 11:14 |
-488.45 |
-199.76 |
53.10 |
| 11:13 |
-488.45 |
-210.75 |
54.58 |
| 11:12 |
-488.45 |
-201.34 |
63.23 |
| 11:11 |
-488.45 |
-188.58 |
65.39 |
| 11:10 |
-488.45 |
-188.58 |
63.80 |
| 11:09 |
-488.45 |
-182.51 |
72.30 |
| 11:08 |
-534.48 |
-213.31 |
63.68 |
| 11:07 |
-462.29 |
-136.06 |
72.92 |
| 11:06 |
-462.29 |
-140.02 |
99.03 |
| 11:05 |
-405.88 |
-140.02 |
99.87 |
| 11:04 |
-405.88 |
-109.92 |
107.06 |
| 11:03 |
-405.88 |
-105.64 |
108.46 |
| 11:02 |
-405.88 |
-100.66 |
111.77 |
| 11:01 |
-405.88 |
-100.66 |
112.45 |
| 11:00 |
-405.88 |
-109.71 |
116.01 |
| 10:59 |
-404.65 |
-109.71 |
124.57 |
| 10:58 |
-356.37 |
-114.42 |
133.51 |
| 10:57 |
-356.37 |
-83.82 |
140.70 |
| 10:56 |
-356.37 |
-75.11 |
149.54 |
| 10:55 |
-356.37 |
-75.11 |
149.75 |
| 10:54 |
-356.37 |
-75.11 |
149.70 |
| 10:53 |
-356.37 |
-80.47 |
149.65 |
| 10:52 |
-356.37 |
-81.16 |
152.23 |
| 10:51 |
-356.37 |
-89.05 |
151.66 |
| 10:50 |
-356.37 |
-75.19 |
154.79 |
| 10:49 |
-356.37 |
-75.19 |
147.95 |
| 10:48 |
-356.37 |
-70.06 |
147.90 |
| 10:47 |
-356.37 |
-69.91 |
151.15 |
| 10:46 |
-356.37 |
-55.17 |
148.92 |
| 10:45 |
-356.37 |
-45.38 |
147.12 |
| 10:44 |
-356.37 |
-31.96 |
146.30 |
| 10:43 |
-356.37 |
-46.13 |
148.31 |
| 10:42 |
-329.17 |
-35.78 |
151.88 |
| 10:41 |
-222.39 |
40.48 |
152.03 |
| 10:40 |
-222.39 |
31.84 |
151.56 |
| 10:39 |
-222.39 |
31.84 |
151.93 |
| 10:38 |
-187.90 |
47.30 |
152.57 |
| 10:37 |
-187.90 |
42.19 |
155.92 |
| 10:36 |
-187.90 |
59.08 |
165.54 |
| 10:35 |
-187.90 |
80.58 |
170.57 |
| 10:34 |
-187.90 |
75.47 |
173.23 |
| 10:33 |
-187.90 |
106.80 |
180.44 |
| 10:32 |
-187.90 |
123.92 |
181.95 |
| 10:31 |
-187.90 |
130.50 |
179.96 |
| 10:30 |
-187.90 |
150.69 |
176.07 |
| 10:29 |
-187.90 |
130.83 |
179.72 |
| 10:28 |
-187.90 |
103.91 |
173.91 |
| 10:27 |
-116.59 |
159.14 |
188.80 |
| 10:26 |
-116.59 |
159.14 |
186.38 |
| 10:25 |
-116.59 |
184.50 |
186.27 |
| 10:24 |
-61.42 |
185.53 |
184.65 |
| 10:23 |
-61.42 |
167.58 |
178.14 |
| 10:22 |
-61.42 |
178.40 |
175.39 |
| 10:21 |
-11.09 |
182.75 |
200.50 |
| 10:20 |
-11.09 |
173.54 |
207.36 |
| 10:19 |
-11.09 |
175.29 |
221.18 |
| 10:18 |
-11.09 |
205.80 |
222.88 |
| 10:17 |
-11.09 |
239.81 |
237.01 |
| 10:16 |
-11.09 |
244.81 |
217.03 |
| 10:15 |
-178.67 |
128.74 |
192.23 |
| 10:14 |
-252.21 |
30.93 |
188.72 |
| 10:13 |
-252.21 |
-24.71 |
168.56 |
| 10:12 |
-300.11 |
-168.15 |
163.28 |
| 10:11 |
-300.11 |
-162.85 |
158.94 |
| 10:10 |
-300.11 |
-145.74 |
144.06 |
| 10:09 |
-300.11 |
-157.98 |
140.49 |
| 10:08 |
-265.92 |
-175.25 |
128.02 |
| 10:07 |
-265.92 |
-179.55 |
119.31 |
| 10:06 |
-265.92 |
-179.55 |
114.96 |
| 10:05 |
-163.20 |
-184.86 |
105.95 |
| 10:04 |
-163.20 |
-171.79 |
107.49 |
| 10:03 |
-130.04 |
-157.98 |
102.84 |
| 10:02 |
-130.04 |
-169.16 |
101.36 |
| 10:01 |
-130.04 |
-217.36 |
63.76 |
| 10:00 |
-130.04 |
-218.78 |
41.53 |
| 09:59 |
-130.04 |
-223.24 |
33.93 |
| 09:58 |
-130.04 |
-228.59 |
23.26 |
| 09:57 |
-32.85 |
-185.80 |
14.62 |
| 09:56 |
16.64 |
-183.83 |
15.86 |
| 09:55 |
16.64 |
-183.50 |
17.20 |
| 09:54 |
51.05 |
-190.56 |
16.30 |
| 09:53 |
51.05 |
-151.30 |
13.79 |
| 09:52 |
51.05 |
-133.38 |
-4.41 |
| 09:51 |
51.05 |
-154.55 |
-8.80 |
| 09:50 |
51.05 |
-141.47 |
-8.67 |
| 09:49 |
51.05 |
-111.65 |
-14.22 |
| 09:48 |
51.05 |
-56.05 |
-18.41 |
| 09:47 |
51.05 |
-50.76 |
-15.42 |
| 09:46 |
51.05 |
-3.26 |
-12.62 |
| 09:45 |
51.05 |
-3.26 |
-7.62 |
| 09:44 |
51.05 |
2.29 |
-1.87 |
| 09:43 |
51.05 |
11.57 |
13.10 |
| 09:42 |
82.38 |
73.45 |
18.78 |
| 09:41 |
82.38 |
116.59 |
21.04 |
| 09:40 |
82.38 |
67.62 |
13.80 |
| 09:39 |
125.54 |
40.80 |
5.09 |
| 09:38 |
125.54 |
47.37 |
2.33 |
| 09:37 |
159.15 |
83.43 |
-14.84 |
| 09:36 |
88.44 |
22.77 |
-13.81 |
| 09:35 |
115.56 |
4.21 |
-13.63 |
| 09:34 |
111.05 |
-45.77 |
-43.72 |
| 09:33 |
61.63 |
-70.10 |
-59.88 |
| 09:32 |
148.68 |
-24.08 |
-46.80 |
| 09:31 |
227.94 |
-49.95 |
-68.73 |
| 09:30 |
52.56 |
93.48 |
-20.54 |
|
| 大单资金：-959.51万元 |
成交额占比：-6.60% |
| 中单资金：-1288.25万元 |
成交额占比：-8.87% |
| 小单资金：-292.03万元 |
成交额占比：-2.01% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250515 |
4.25 |
-1.85% |
-829.38 |
-21537.80 |
-504.73 |
-4.77% |
-348.63 |
-3.30% |
23.98 |
0.23% |
| 20250514 |
4.33 |
3.84% |
-1530.34 |
-21493.62 |
-625.38 |
-2.61% |
-378.71 |
-1.58% |
-526.25 |
-2.20% |
| 20250513 |
4.17 |
-5.01% |
-6470.03 |
-20921.47 |
-5540.56 |
-16.69% |
-1763.05 |
-5.31% |
833.58 |
2.51% |
| 20250512 |
4.39 |
5.02% |
-5746.02 |
-15904.98 |
-3074.73 |
-15.99% |
-1734.49 |
-9.02% |
-936.80 |
-4.87% |
| 20250509 |
4.18 |
1.95% |
-15967.48 |
-17679.41 |
-11792.40 |
-32.49% |
-3291.68 |
-9.07% |
-883.40 |
-2.43% |
| 20250508 |
4.10 |
5.13% |
-1160.38 |
-5887.01 |
-460.55 |
-39.69% |
-419.14 |
-36.12% |
-280.69 |
-24.19% |
| 20250507 |
3.90 |
5.12% |
-536.83 |
-5013.00 |
-53.23 |
-9.92% |
-277.95 |
-51.78% |
-205.65 |
-38.31% |
| 20250506 |
3.71 |
5.10% |
-1375.83 |
-4864.02 |
-524.07 |
-38.09% |
-597.38 |
-43.42% |
-254.38 |
-18.49% |
| 20250430 |
3.53 |
5.06% |
-11350.33 |
-4530.88 |
-4849.16 |
-22.03% |
-3300.25 |
-14.99% |
-3200.92 |
-14.54% |
| 20250429 |
0.00 |
-% |
0.00 |
275.77 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250428 |
3.36 |
3.07% |
1217.61 |
138.02 |
413.46 |
5.91% |
954.14 |
13.63% |
-149.99 |
-2.14% |
| 20250425 |
3.26 |
-2.69% |
-160.37 |
-271.87 |
95.75 |
2.28% |
-234.83 |
-5.59% |
-21.29 |
-0.51% |
| 20250424 |
3.35 |
-3.18% |
-412.48 |
-737.53 |
-190.93 |
-5.31% |
-181.29 |
-5.04% |
-40.26 |
-1.12% |
| 20250423 |
3.46 |
0.87% |
-111.24 |
-826.40 |
-42.51 |
-1.24% |
-171.23 |
-5.00% |
102.50 |
2.99% |
| 20250422 |
3.43 |
-3.65% |
-590.67 |
-1235.50 |
-137.75 |
-2.51% |
-486.21 |
-8.84% |
33.29 |
0.61% |
| 20250421 |
3.56 |
-1.39% |
-403.94 |
-1178.57 |
3.57 |
0.09% |
-172.31 |
-4.33% |
-235.20 |
-5.91% |
| 20250418 |
3.61 |
-0.28% |
-481.01 |
-1668.47 |
-369.91 |
-9.16% |
-155.57 |
-3.85% |
44.47 |
1.10% |
| 20250417 |
3.62 |
-0.28% |
-489.54 |
-1066.77 |
-279.80 |
-8.06% |
-229.15 |
-6.60% |
19.41 |
0.56% |
| 20250416 |
3.63 |
-3.97% |
-1070.20 |
-315.73 |
-451.61 |
-9.07% |
-474.34 |
-9.53% |
-144.25 |
-2.90% |
| 20250415 |
3.78 |
0.00% |
-682.84 |
-575.40 |
-80.82 |
-2.03% |
-353.77 |
-8.89% |
-248.25 |
-6.24% |
| 20250414 |
3.78 |
0.80% |
-57.54 |
-314.62 |
-486.33 |
-7.56% |
71.73 |
1.11% |
357.06 |
5.55% |
| 20250411 |
3.75 |
3.59% |
403.10 |
336.20 |
231.79 |
3.05% |
-112.37 |
-1.48% |
283.68 |
3.73% |
| 20250410 |
3.62 |
5.54% |
1095.13 |
343.10 |
471.24 |
4.53% |
1000.95 |
9.62% |
-377.06 |
-3.62% |
| 20250409 |
3.43 |
9.94% |
-2240.88 |
-261.32 |
-711.28 |
-6.59% |
-908.79 |
-8.42% |
-620.81 |
-5.75% |
| 20250408 |
3.12 |
-6.02% |
-504.38 |
80.12 |
179.96 |
3.18% |
-428.08 |
-7.56% |
-256.26 |
-4.52% |
| 20250407 |
3.32 |
-10.03% |
-254.36 |
-339.01 |
164.49 |
3.85% |
-243.27 |
-5.69% |
-175.58 |
-4.11% |
| 20250403 |
3.69 |
1.10% |
123.10 |
-807.96 |
238.69 |
7.29% |
-110.88 |
-3.39% |
-4.71 |
-0.14% |
| 20250402 |
3.65 |
0.83% |
-416.21 |
-1193.01 |
-133.18 |
-4.04% |
-114.45 |
-3.47% |
-168.58 |
-5.11% |
| 20250401 |
3.62 |
1.69% |
-221.66 |
-903.63 |
-369.84 |
-9.34% |
52.45 |
1.32% |
95.73 |
2.42% |
| 20250331 |
3.56 |
-2.20% |
-1084.39 |
-778.98 |
-239.17 |
-4.77% |
-123.89 |
-2.47% |
-721.33 |
-14.39% |
002620瑞和股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002620瑞和股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002620瑞和股份 小单资金流向：成交单小于1万股或5万元。
如何看瑞和股份[002620]资金流向的流入和流出呢？什么是瑞和股份[002620]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
瑞和股份[002620]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对瑞和股份[002620]资金流向的计算方法不同，所以数据会有不一致的情况。
|
