| 002609捷顺科技 今日实时资金流向 |
| 15:00 |
-4934.36 |
1402.74 |
0.00 |
| 14:59 |
-4894.76 |
1320.24 |
0.00 |
| 14:58 |
-4894.76 |
1320.24 |
0.00 |
| 14:57 |
-4894.76 |
1308.87 |
0.00 |
| 14:56 |
-4894.76 |
1215.15 |
0.00 |
| 14:55 |
-4860.74 |
1276.81 |
0.00 |
| 14:54 |
-4826.69 |
1261.34 |
0.00 |
| 14:53 |
-4826.69 |
1139.89 |
0.00 |
| 14:52 |
-4826.69 |
1085.85 |
0.00 |
| 14:51 |
-4939.99 |
967.37 |
0.00 |
| 14:50 |
-4939.99 |
922.32 |
0.00 |
| 14:49 |
-4939.99 |
860.06 |
0.00 |
| 14:48 |
-4939.99 |
905.83 |
0.00 |
| 14:47 |
-4939.99 |
944.44 |
0.00 |
| 14:46 |
-4939.99 |
1046.00 |
0.00 |
| 14:45 |
-4939.99 |
1081.64 |
0.00 |
| 14:44 |
-4939.99 |
1114.15 |
0.00 |
| 14:43 |
-4939.99 |
1120.67 |
0.00 |
| 14:42 |
-4939.99 |
1120.07 |
0.00 |
| 14:41 |
-4939.99 |
1133.71 |
0.00 |
| 14:40 |
-4939.99 |
1104.01 |
0.00 |
| 14:39 |
-4939.99 |
1149.16 |
0.00 |
| 14:38 |
-4972.19 |
1197.97 |
0.00 |
| 14:37 |
-4381.85 |
1342.93 |
0.00 |
| 14:36 |
-4381.85 |
1325.72 |
0.00 |
| 14:35 |
-4463.54 |
1250.51 |
0.00 |
| 14:34 |
-4463.54 |
1269.16 |
0.00 |
| 14:33 |
-4498.18 |
1253.29 |
0.00 |
| 14:32 |
-4498.18 |
1241.06 |
0.00 |
| 14:31 |
-4498.18 |
1294.31 |
0.00 |
| 14:30 |
-4530.56 |
1292.04 |
0.00 |
| 14:29 |
-4530.56 |
1281.61 |
0.00 |
| 14:28 |
-4530.56 |
1303.43 |
0.00 |
| 14:27 |
-4530.56 |
1305.90 |
0.00 |
| 14:26 |
-4530.56 |
1338.48 |
0.00 |
| 14:25 |
-4530.56 |
1350.35 |
0.00 |
| 14:24 |
-4482.38 |
1344.67 |
0.00 |
| 14:23 |
-4405.95 |
1349.41 |
0.00 |
| 14:22 |
-4405.95 |
1364.28 |
0.00 |
| 14:21 |
-4373.06 |
1327.49 |
0.00 |
| 14:20 |
-4400.05 |
1403.11 |
0.00 |
| 14:19 |
-4400.05 |
1430.89 |
0.00 |
| 14:18 |
-4400.05 |
1430.89 |
0.00 |
| 14:17 |
-4400.05 |
1415.46 |
0.00 |
| 14:16 |
-4447.72 |
1415.56 |
0.00 |
| 14:15 |
-4447.72 |
1450.48 |
0.00 |
| 14:14 |
-4447.72 |
1419.68 |
0.00 |
| 14:13 |
-4394.28 |
1418.19 |
0.00 |
| 14:12 |
-4394.28 |
1418.18 |
0.00 |
| 14:11 |
-4394.28 |
1431.25 |
0.00 |
| 14:10 |
-4394.28 |
1401.43 |
0.00 |
| 14:09 |
-4394.28 |
1390.17 |
0.00 |
| 14:08 |
-4394.28 |
1364.70 |
0.00 |
| 14:07 |
-4394.28 |
1364.70 |
0.00 |
| 14:06 |
-4394.28 |
1345.50 |
0.00 |
| 14:05 |
-4394.28 |
1338.11 |
0.00 |
| 14:04 |
-4394.28 |
1333.33 |
0.00 |
| 14:03 |
-4394.28 |
1317.19 |
0.00 |
| 14:02 |
-4394.28 |
1349.51 |
0.00 |
| 14:01 |
-4394.28 |
1335.98 |
0.00 |
| 14:00 |
-4394.28 |
1320.74 |
0.00 |
| 13:59 |
-4394.28 |
1313.80 |
0.00 |
| 13:58 |
-4394.28 |
1276.25 |
0.00 |
| 13:57 |
-4394.28 |
1282.36 |
0.00 |
| 13:56 |
-4300.01 |
1302.40 |
0.00 |
| 13:55 |
-4231.74 |
1302.96 |
0.00 |
| 13:54 |
-4231.74 |
1291.57 |
0.00 |
| 13:53 |
-4231.74 |
1278.94 |
0.00 |
| 13:52 |
-4231.74 |
1275.52 |
0.00 |
| 13:51 |
-4231.74 |
1271.53 |
0.00 |
| 13:50 |
-4231.74 |
1251.14 |
0.00 |
| 13:49 |
-4231.74 |
1242.16 |
0.00 |
| 13:48 |
-4231.74 |
1242.16 |
0.00 |
| 13:47 |
-4231.74 |
1236.80 |
0.00 |
| 13:46 |
-4231.74 |
1219.18 |
0.00 |
| 13:45 |
-4231.74 |
1229.73 |
0.00 |
| 13:44 |
-4231.74 |
1212.25 |
0.00 |
| 13:43 |
-4122.23 |
1244.32 |
0.00 |
| 13:42 |
-3916.63 |
1318.52 |
0.00 |
| 13:41 |
-3916.63 |
1286.25 |
0.00 |
| 13:40 |
-3916.63 |
1324.73 |
0.00 |
| 13:39 |
-3916.63 |
1308.36 |
0.00 |
| 13:38 |
-3916.63 |
1276.59 |
0.00 |
| 13:37 |
-3831.14 |
1324.12 |
0.00 |
| 13:36 |
-3593.90 |
1487.60 |
0.00 |
| 13:35 |
-3555.19 |
1577.06 |
0.00 |
| 13:34 |
-3555.19 |
1551.80 |
0.00 |
| 13:33 |
-3555.19 |
1557.51 |
0.00 |
| 13:32 |
-3486.67 |
1588.58 |
0.00 |
| 13:31 |
-3486.67 |
1562.41 |
0.00 |
| 13:30 |
-3486.67 |
1540.91 |
0.00 |
| 13:29 |
-3486.67 |
1543.65 |
0.00 |
| 13:28 |
-3486.67 |
1535.19 |
0.00 |
| 13:27 |
-3486.67 |
1556.30 |
0.00 |
| 13:26 |
-3486.67 |
1660.13 |
0.00 |
| 13:25 |
-3486.67 |
1788.07 |
0.00 |
| 13:24 |
-3392.61 |
1913.44 |
0.00 |
| 13:23 |
-3392.61 |
1949.05 |
0.00 |
| 13:22 |
-3392.61 |
1980.45 |
0.00 |
| 13:21 |
-3392.61 |
1970.32 |
0.00 |
| 13:20 |
-3392.61 |
1970.32 |
0.00 |
| 13:19 |
-3392.61 |
1964.33 |
0.00 |
| 13:18 |
-3392.61 |
1957.88 |
0.00 |
| 13:17 |
-3392.61 |
1942.67 |
0.00 |
| 13:16 |
-3392.61 |
1930.81 |
0.00 |
| 13:15 |
-3392.61 |
1968.48 |
0.00 |
| 13:14 |
-3392.61 |
1961.69 |
0.00 |
| 13:13 |
-3392.61 |
1947.98 |
0.00 |
| 13:12 |
-3392.61 |
1932.45 |
0.00 |
| 13:11 |
-3392.61 |
1895.40 |
0.00 |
| 13:10 |
-3392.61 |
1877.10 |
0.00 |
| 13:09 |
-3392.61 |
1882.96 |
0.00 |
| 13:08 |
-3392.61 |
1795.93 |
0.00 |
| 13:07 |
-3312.22 |
1795.93 |
0.00 |
| 13:06 |
-3312.22 |
1811.30 |
0.00 |
| 13:05 |
-3312.22 |
1767.28 |
0.00 |
| 13:04 |
-3312.22 |
1769.46 |
0.00 |
| 13:03 |
-3312.22 |
1763.13 |
0.00 |
| 13:02 |
-3150.46 |
1773.00 |
0.00 |
| 13:01 |
-3150.46 |
1788.95 |
0.00 |
| 11:30 |
-3150.46 |
1800.56 |
0.00 |
| 11:29 |
-3150.46 |
1836.07 |
0.00 |
| 11:28 |
-3150.46 |
1828.24 |
0.00 |
| 11:27 |
-3150.46 |
1843.63 |
0.00 |
| 11:26 |
-3150.46 |
1860.52 |
0.00 |
| 11:25 |
-3150.46 |
1936.19 |
0.00 |
| 11:24 |
-2958.22 |
1969.30 |
0.00 |
| 11:23 |
-2958.22 |
1945.21 |
0.00 |
| 11:22 |
-2958.22 |
1937.83 |
0.00 |
| 11:21 |
-2958.22 |
1956.71 |
0.00 |
| 11:20 |
-2958.22 |
1976.10 |
0.00 |
| 11:19 |
-2958.22 |
1974.36 |
0.00 |
| 11:18 |
-2958.22 |
1945.86 |
0.00 |
| 11:17 |
-2958.22 |
1934.68 |
0.00 |
| 11:16 |
-2958.22 |
1940.44 |
0.00 |
| 11:15 |
-2958.22 |
1890.78 |
0.00 |
| 11:14 |
-2958.22 |
1933.36 |
0.00 |
| 11:13 |
-2924.47 |
1957.48 |
0.00 |
| 11:12 |
-2924.47 |
2009.12 |
0.00 |
| 11:11 |
-2774.55 |
2020.59 |
0.00 |
| 11:10 |
-2774.55 |
2023.00 |
0.00 |
| 11:09 |
-2774.55 |
2026.21 |
0.00 |
| 11:08 |
-2774.55 |
2047.36 |
0.00 |
| 11:07 |
-2774.55 |
2074.39 |
0.00 |
| 11:06 |
-2774.55 |
2095.54 |
0.00 |
| 11:05 |
-2774.55 |
2106.71 |
0.00 |
| 11:04 |
-2774.55 |
2072.71 |
0.00 |
| 11:03 |
-2774.55 |
2089.74 |
0.00 |
| 11:02 |
-2774.55 |
2105.39 |
0.00 |
| 11:01 |
-2774.55 |
2138.07 |
0.00 |
| 11:00 |
-2774.55 |
2213.90 |
0.00 |
| 10:59 |
-2774.55 |
2261.71 |
0.00 |
| 10:58 |
-2774.55 |
2267.72 |
0.00 |
| 10:57 |
-2774.55 |
2247.84 |
0.00 |
| 10:56 |
-2806.03 |
2248.48 |
0.00 |
| 10:55 |
-2771.38 |
2272.03 |
0.00 |
| 10:54 |
-2771.38 |
2259.76 |
0.00 |
| 10:53 |
-2771.38 |
2259.18 |
0.00 |
| 10:52 |
-2771.38 |
2261.25 |
0.00 |
| 10:51 |
-2771.38 |
2252.35 |
0.00 |
| 10:50 |
-2771.38 |
2245.41 |
0.00 |
| 10:49 |
-2771.38 |
2249.98 |
0.00 |
| 10:48 |
-2550.25 |
2269.74 |
0.00 |
| 10:47 |
-2550.25 |
2242.11 |
0.00 |
| 10:46 |
-2550.25 |
2274.49 |
0.00 |
| 10:45 |
-2518.67 |
2296.19 |
0.00 |
| 10:44 |
-2518.67 |
2305.52 |
0.00 |
| 10:43 |
-2518.67 |
2335.63 |
0.00 |
| 10:42 |
-2780.90 |
2200.02 |
0.00 |
| 10:41 |
-2335.00 |
2329.51 |
0.00 |
| 10:40 |
-2372.78 |
2455.87 |
0.00 |
| 10:39 |
-2372.78 |
2453.71 |
0.00 |
| 10:38 |
-2262.45 |
2487.20 |
0.00 |
| 10:37 |
-2158.74 |
2559.70 |
0.00 |
| 10:36 |
-1998.40 |
2576.49 |
0.00 |
| 10:35 |
-1340.41 |
2619.26 |
0.00 |
| 10:34 |
-1237.45 |
2692.02 |
0.00 |
| 10:33 |
-1237.45 |
2724.71 |
0.00 |
| 10:32 |
-1237.45 |
2756.00 |
0.00 |
| 10:31 |
-1281.40 |
2825.28 |
0.00 |
| 10:30 |
-1318.22 |
2870.72 |
0.00 |
| 10:29 |
-1358.56 |
2965.01 |
0.00 |
| 10:28 |
-1358.56 |
2957.44 |
0.00 |
| 10:27 |
-1358.56 |
2983.57 |
0.00 |
| 10:26 |
-1358.56 |
3011.90 |
0.00 |
| 10:25 |
-1262.24 |
3058.45 |
0.00 |
| 10:24 |
-1262.24 |
3133.35 |
0.00 |
| 10:23 |
-1262.24 |
3183.69 |
0.00 |
| 10:22 |
-1144.13 |
3194.67 |
0.00 |
| 10:21 |
-1077.61 |
3196.89 |
0.00 |
| 10:20 |
-1077.61 |
3248.47 |
0.00 |
| 10:19 |
-1077.61 |
3276.01 |
0.00 |
| 10:18 |
-1038.20 |
3239.63 |
0.00 |
| 10:17 |
-1038.20 |
3210.94 |
0.00 |
| 10:16 |
-1038.20 |
3188.42 |
0.00 |
| 10:15 |
-718.98 |
3173.42 |
0.00 |
| 10:14 |
-767.12 |
3179.30 |
0.00 |
| 10:13 |
-727.06 |
3164.66 |
0.00 |
| 10:12 |
-545.08 |
3182.11 |
0.00 |
| 10:11 |
-487.12 |
3313.70 |
0.00 |
| 10:10 |
-382.01 |
3305.07 |
0.00 |
| 10:09 |
-362.22 |
3226.66 |
0.00 |
| 10:08 |
-394.19 |
3129.89 |
0.00 |
| 10:07 |
-297.96 |
3090.87 |
0.00 |
| 10:06 |
-261.96 |
2965.74 |
0.00 |
| 10:05 |
-348.13 |
2943.12 |
0.00 |
| 10:04 |
-348.13 |
2852.98 |
0.00 |
| 10:03 |
-297.09 |
2716.92 |
0.00 |
| 10:02 |
-128.75 |
2660.02 |
0.00 |
| 10:01 |
42.07 |
2475.97 |
0.00 |
| 10:00 |
-445.48 |
2252.57 |
0.00 |
| 09:59 |
-388.93 |
2272.00 |
0.00 |
| 09:58 |
-862.22 |
2002.32 |
0.00 |
| 09:57 |
-792.62 |
2077.38 |
0.00 |
| 09:56 |
-792.62 |
2018.04 |
0.00 |
| 09:55 |
-792.62 |
2004.32 |
0.00 |
| 09:54 |
-675.48 |
2140.16 |
0.00 |
| 09:53 |
-597.18 |
2212.23 |
0.00 |
| 09:52 |
-564.16 |
2159.60 |
0.00 |
| 09:51 |
-564.16 |
2137.92 |
0.00 |
| 09:50 |
-478.57 |
2117.62 |
0.00 |
| 09:49 |
-478.57 |
2086.75 |
0.00 |
| 09:48 |
-512.77 |
2057.75 |
0.00 |
| 09:47 |
-407.04 |
2064.11 |
0.00 |
| 09:46 |
-495.20 |
2075.91 |
0.00 |
| 09:45 |
-495.20 |
2002.90 |
0.00 |
| 09:44 |
-495.20 |
1967.57 |
0.00 |
| 09:43 |
-413.87 |
1954.83 |
0.00 |
| 09:42 |
-350.09 |
1795.98 |
0.00 |
| 09:41 |
-74.89 |
1815.47 |
0.00 |
| 09:40 |
-108.20 |
1825.35 |
0.00 |
| 09:39 |
-204.08 |
1765.80 |
0.00 |
| 09:38 |
-182.92 |
1879.64 |
0.00 |
| 09:37 |
-117.40 |
1829.97 |
0.00 |
| 09:36 |
179.83 |
1403.11 |
0.00 |
| 09:35 |
-354.52 |
1102.04 |
0.00 |
| 09:34 |
-371.90 |
949.41 |
0.00 |
| 09:33 |
-425.18 |
922.54 |
0.00 |
| 09:32 |
-938.48 |
838.88 |
0.00 |
| 09:31 |
-896.80 |
743.42 |
0.00 |
| 09:30 |
-1014.60 |
-387.36 |
0.00 |
|
| 大单资金：-4934.36万元 |
成交额占比：-5.53% |
| 中单资金：1402.74万元 |
成交额占比：1.57% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250627 |
11.38 |
-5.01% |
-6239.87 |
-4979.70 |
-4934.36 |
-5.53% |
1402.74 |
1.57% |
-2708.25 |
-3.03% |
| 20250626 |
11.98 |
10.01% |
-8445.09 |
-488.51 |
-1139.32 |
-2.72% |
-3613.40 |
-8.64% |
-3692.37 |
-8.83% |
| 20250625 |
10.89 |
1.49% |
-137.83 |
422.88 |
215.51 |
1.17% |
-40.11 |
-0.22% |
-313.23 |
-1.70% |
| 20250624 |
10.73 |
3.77% |
1241.15 |
417.07 |
854.67 |
5.11% |
-303.20 |
-1.81% |
689.68 |
4.12% |
| 20250623 |
10.34 |
1.77% |
1217.62 |
-1944.82 |
23.80 |
0.24% |
374.18 |
3.83% |
819.64 |
8.40% |
| 20250620 |
10.16 |
-4.06% |
-3103.60 |
113.22 |
-443.17 |
-2.74% |
-1855.85 |
-11.48% |
-804.58 |
-4.98% |
| 20250619 |
10.59 |
-1.03% |
-1366.80 |
1890.55 |
-227.93 |
-1.31% |
-346.75 |
-2.00% |
-792.12 |
-4.57% |
| 20250618 |
10.70 |
1.04% |
594.36 |
1459.73 |
209.70 |
1.41% |
730.82 |
4.91% |
-346.16 |
-2.32% |
| 20250617 |
10.59 |
-3.46% |
-4701.79 |
1359.97 |
-1507.22 |
-7.55% |
-1349.46 |
-6.76% |
-1845.11 |
-9.25% |
| 20250616 |
10.97 |
4.48% |
3706.79 |
2454.68 |
2081.84 |
6.98% |
838.32 |
2.81% |
786.63 |
2.64% |
| 20250613 |
10.50 |
-0.57% |
957.72 |
683.37 |
1334.16 |
4.38% |
979.53 |
3.21% |
-1355.97 |
-4.45% |
| 20250612 |
10.56 |
-1.31% |
-2018.16 |
-1528.13 |
-658.75 |
-5.63% |
-678.29 |
-5.80% |
-681.12 |
-5.82% |
| 20250611 |
10.70 |
-0.65% |
-839.49 |
563.86 |
109.94 |
1.34% |
-435.46 |
-5.30% |
-513.97 |
-6.25% |
| 20250610 |
10.77 |
-1.01% |
-3502.64 |
-489.21 |
-412.51 |
-2.88% |
-1720.57 |
-11.99% |
-1369.56 |
-9.55% |
| 20250609 |
10.88 |
1.12% |
1148.14 |
-655.18 |
310.53 |
1.86% |
-620.38 |
-3.71% |
1457.99 |
8.72% |
| 20250606 |
10.76 |
-3.76% |
-6559.65 |
1007.65 |
-877.34 |
-3.62% |
-2220.55 |
-9.16% |
-3461.76 |
-14.28% |
| 20250605 |
11.18 |
4.58% |
4138.61 |
4007.99 |
1433.24 |
3.64% |
4142.40 |
10.52% |
-1437.03 |
-3.65% |
| 20250604 |
10.69 |
0.38% |
-206.43 |
2346.75 |
-943.13 |
-4.05% |
-780.56 |
-3.35% |
1517.26 |
6.51% |
| 20250603 |
10.65 |
-1.21% |
-2809.53 |
3321.50 |
-578.48 |
-2.34% |
-2506.12 |
-10.13% |
275.07 |
1.11% |
| 20250530 |
10.78 |
-0.19% |
-438.09 |
4844.52 |
1973.36 |
3.77% |
-2061.76 |
-3.94% |
-349.69 |
-0.67% |
| 20250529 |
10.87 |
10.02% |
948.80 |
2532.01 |
2123.00 |
9.77% |
-319.26 |
-1.47% |
-854.94 |
-3.93% |
| 20250528 |
9.88 |
-0.40% |
-389.34 |
477.59 |
-228.00 |
-5.41% |
-248.54 |
-5.90% |
87.20 |
2.07% |
| 20250527 |
9.92 |
-1.88% |
-475.92 |
535.09 |
31.62 |
0.66% |
-301.04 |
-6.29% |
-206.50 |
-4.31% |
| 20250526 |
10.11 |
3.06% |
1270.84 |
1199.09 |
944.54 |
13.75% |
449.88 |
6.55% |
-123.58 |
-1.80% |
| 20250523 |
9.81 |
-1.41% |
-1070.45 |
218.86 |
-339.15 |
-5.40% |
-317.02 |
-5.05% |
-414.28 |
-6.60% |
| 20250522 |
9.95 |
-0.20% |
1.63 |
722.93 |
68.58 |
1.42% |
-150.63 |
-3.12% |
83.68 |
1.73% |
| 20250521 |
9.97 |
-1.29% |
-393.86 |
581.36 |
-170.50 |
-2.93% |
-299.31 |
-5.15% |
75.95 |
1.31% |
| 20250520 |
10.10 |
1.41% |
1247.85 |
376.50 |
695.62 |
7.53% |
241.81 |
2.62% |
310.42 |
3.36% |
| 20250519 |
9.96 |
0.00% |
-176.33 |
-548.91 |
-35.69 |
-0.74% |
-151.90 |
-3.14% |
11.26 |
0.23% |
| 20250516 |
9.96 |
1.01% |
-175.62 |
-346.63 |
164.92 |
3.03% |
-76.39 |
-1.40% |
-264.15 |
-4.85% |
002609捷顺科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002609捷顺科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002609捷顺科技 小单资金流向：成交单小于1万股或5万元。
如何看捷顺科技[002609]资金流向的流入和流出呢？什么是捷顺科技[002609]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
捷顺科技[002609]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对捷顺科技[002609]资金流向的计算方法不同，所以数据会有不一致的情况。
|
