| 002591恒大高新 今日实时资金流向 |
| 15:00 |
-13.49 |
0.40 |
-158.67 |
| 14:59 |
-13.49 |
-45.87 |
-170.63 |
| 14:58 |
-13.49 |
-45.87 |
-170.63 |
| 14:57 |
-13.49 |
-45.87 |
-170.63 |
| 14:56 |
-13.49 |
-32.45 |
-174.16 |
| 14:55 |
-13.49 |
-41.13 |
-175.01 |
| 14:54 |
-13.49 |
-36.04 |
-177.40 |
| 14:53 |
-13.49 |
-36.04 |
-176.39 |
| 14:52 |
-13.49 |
-46.22 |
-183.53 |
| 14:51 |
-13.49 |
-46.22 |
-183.53 |
| 14:50 |
-13.49 |
-51.94 |
-188.63 |
| 14:49 |
-13.49 |
-32.64 |
-178.59 |
| 14:48 |
-13.49 |
-32.64 |
-175.26 |
| 14:47 |
-13.49 |
-26.98 |
-170.11 |
| 14:46 |
-13.49 |
-26.98 |
-181.37 |
| 14:45 |
-13.49 |
-26.98 |
-185.34 |
| 14:44 |
-13.49 |
-33.50 |
-182.86 |
| 14:43 |
-13.49 |
-33.50 |
-178.68 |
| 14:42 |
-13.49 |
-33.50 |
-169.92 |
| 14:41 |
-13.49 |
-33.50 |
-157.32 |
| 14:40 |
-13.49 |
-33.50 |
-155.17 |
| 14:39 |
-13.49 |
-43.36 |
-152.46 |
| 14:38 |
-13.49 |
-51.86 |
-156.03 |
| 14:37 |
-13.49 |
-56.90 |
-156.20 |
| 14:36 |
-13.49 |
-56.90 |
-163.85 |
| 14:35 |
-13.49 |
-56.90 |
-165.66 |
| 14:34 |
-13.49 |
-64.66 |
-171.49 |
| 14:33 |
-13.49 |
-70.32 |
-183.61 |
| 14:32 |
-13.49 |
-67.60 |
-186.83 |
| 14:31 |
-13.49 |
-67.60 |
-187.91 |
| 14:30 |
-13.49 |
-72.57 |
-190.23 |
| 14:29 |
-13.49 |
-80.43 |
-191.99 |
| 14:28 |
-13.49 |
-80.43 |
-190.52 |
| 14:27 |
-13.49 |
-80.43 |
-190.86 |
| 14:26 |
-13.49 |
-80.43 |
-191.43 |
| 14:25 |
-13.49 |
-80.43 |
-192.22 |
| 14:24 |
-13.49 |
-80.43 |
-190.42 |
| 14:23 |
-13.49 |
-80.43 |
-189.23 |
| 14:22 |
-13.49 |
-80.43 |
-181.95 |
| 14:21 |
-13.49 |
-80.43 |
-181.50 |
| 14:20 |
-13.49 |
-86.42 |
-182.80 |
| 14:19 |
-13.49 |
-86.42 |
-183.08 |
| 14:18 |
-13.49 |
-98.73 |
-182.23 |
| 14:17 |
-13.49 |
-98.73 |
-179.02 |
| 14:16 |
-13.49 |
-98.73 |
-178.51 |
| 14:15 |
-13.49 |
-99.63 |
-180.60 |
| 14:14 |
-13.49 |
-99.63 |
-179.92 |
| 14:13 |
-13.49 |
-99.63 |
-179.02 |
| 14:12 |
-13.49 |
-99.63 |
-178.51 |
| 14:11 |
-13.49 |
-99.63 |
-177.16 |
| 14:10 |
-13.49 |
-115.23 |
-182.81 |
| 14:09 |
-13.49 |
-115.23 |
-182.75 |
| 14:08 |
-13.49 |
-128.59 |
-174.07 |
| 14:07 |
-13.49 |
-128.59 |
-171.04 |
| 14:06 |
-13.49 |
-122.96 |
-168.67 |
| 14:05 |
-13.49 |
-122.96 |
-167.44 |
| 14:04 |
-13.49 |
-122.96 |
-161.97 |
| 14:03 |
-13.49 |
-122.96 |
-161.18 |
| 14:02 |
-13.49 |
-125.32 |
-185.05 |
| 14:01 |
-13.49 |
-125.32 |
-177.91 |
| 14:00 |
-13.49 |
-131.91 |
-178.19 |
| 13:59 |
-13.49 |
-131.91 |
-183.54 |
| 13:58 |
-13.49 |
-100.89 |
-182.36 |
| 13:57 |
-13.49 |
-89.63 |
-176.62 |
| 13:56 |
-13.49 |
-89.63 |
-168.79 |
| 13:55 |
-13.49 |
-89.63 |
-167.11 |
| 13:54 |
-13.49 |
-89.63 |
-168.01 |
| 13:53 |
-13.49 |
-89.63 |
-167.17 |
| 13:52 |
-13.49 |
-89.63 |
-168.41 |
| 13:51 |
-13.49 |
-89.63 |
-161.36 |
| 13:50 |
-13.49 |
-115.18 |
-165.70 |
| 13:49 |
-13.49 |
-115.18 |
-163.51 |
| 13:48 |
-13.49 |
-115.18 |
-162.72 |
| 13:47 |
-13.49 |
-115.18 |
-162.66 |
| 13:46 |
-13.49 |
-158.22 |
-174.63 |
| 13:45 |
-13.49 |
-158.22 |
-176.55 |
| 13:44 |
-13.49 |
-158.22 |
-170.02 |
| 13:43 |
-13.49 |
-158.22 |
-171.16 |
| 13:42 |
-13.49 |
-158.22 |
-170.71 |
| 13:41 |
-13.49 |
-170.74 |
-159.61 |
| 13:40 |
-13.49 |
-170.74 |
-165.42 |
| 13:39 |
-13.49 |
-170.74 |
-164.46 |
| 13:38 |
-13.49 |
-170.74 |
-157.03 |
| 13:37 |
-13.49 |
-170.74 |
-155.16 |
| 13:36 |
-13.49 |
-170.74 |
-158.10 |
| 13:35 |
-13.49 |
-170.74 |
-156.92 |
| 13:34 |
-13.49 |
-164.71 |
-157.65 |
| 13:33 |
-13.49 |
-164.71 |
-148.27 |
| 13:32 |
-13.49 |
-164.71 |
-152.29 |
| 13:31 |
-13.49 |
-169.74 |
-152.41 |
| 13:30 |
-13.49 |
-169.74 |
-152.58 |
| 13:29 |
-13.49 |
-181.63 |
-143.86 |
| 13:28 |
-13.49 |
-181.63 |
-141.89 |
| 13:27 |
-13.49 |
-177.01 |
-140.14 |
| 13:26 |
-13.49 |
-177.01 |
-141.04 |
| 13:25 |
-13.49 |
-177.01 |
-142.06 |
| 13:24 |
-13.49 |
-177.01 |
-143.65 |
| 13:23 |
-13.49 |
-171.48 |
-142.63 |
| 13:22 |
-13.49 |
-171.48 |
-144.61 |
| 13:21 |
-13.49 |
-171.48 |
-141.00 |
| 13:20 |
-13.49 |
-171.48 |
-126.20 |
| 13:19 |
-13.49 |
-171.48 |
-126.76 |
| 13:18 |
-13.49 |
-171.48 |
-127.05 |
| 13:17 |
-13.49 |
-180.76 |
-125.30 |
| 13:16 |
-13.49 |
-180.76 |
-123.49 |
| 13:15 |
-13.49 |
-180.76 |
-123.83 |
| 13:14 |
-13.49 |
-188.06 |
-130.62 |
| 13:13 |
-13.49 |
-188.06 |
-130.57 |
| 13:12 |
-13.49 |
-188.06 |
-130.62 |
| 13:11 |
-13.49 |
-188.06 |
-129.66 |
| 13:10 |
-13.49 |
-175.18 |
-138.94 |
| 13:09 |
-45.92 |
-175.18 |
-153.37 |
| 13:08 |
-45.92 |
-175.18 |
-155.91 |
| 13:07 |
-45.92 |
-175.18 |
-155.35 |
| 13:06 |
-45.92 |
-181.23 |
-151.97 |
| 13:05 |
-45.92 |
-181.23 |
-151.91 |
| 13:04 |
-45.92 |
-181.23 |
-136.97 |
| 13:03 |
-45.92 |
-181.23 |
-137.76 |
| 13:02 |
-45.92 |
-174.46 |
-137.88 |
| 13:01 |
-45.92 |
-174.46 |
-125.28 |
| 11:30 |
-45.92 |
-168.58 |
-110.47 |
| 11:29 |
-45.92 |
-168.58 |
-115.29 |
| 11:28 |
-45.92 |
-168.58 |
-113.37 |
| 11:27 |
-45.92 |
-174.71 |
-111.05 |
| 11:26 |
-45.92 |
-164.90 |
-107.81 |
| 11:25 |
-45.92 |
-164.90 |
-107.08 |
| 11:24 |
-45.92 |
-164.90 |
-111.79 |
| 11:23 |
-45.92 |
-164.90 |
-113.10 |
| 11:22 |
-45.92 |
-179.10 |
-113.28 |
| 11:21 |
-45.92 |
-179.10 |
-117.42 |
| 11:20 |
-45.92 |
-179.10 |
-116.01 |
| 11:19 |
-45.92 |
-173.72 |
-112.73 |
| 11:18 |
-45.92 |
-173.72 |
-117.99 |
| 11:17 |
-45.92 |
-173.72 |
-119.75 |
| 11:16 |
-45.92 |
-173.72 |
-119.64 |
| 11:15 |
-45.92 |
-173.72 |
-119.58 |
| 11:14 |
-45.92 |
-173.72 |
-119.47 |
| 11:13 |
-45.92 |
-173.72 |
-118.96 |
| 11:12 |
-45.92 |
-173.72 |
-118.96 |
| 11:11 |
-45.92 |
-173.72 |
-118.45 |
| 11:10 |
-45.92 |
-163.97 |
-124.39 |
| 11:09 |
-45.92 |
-163.97 |
-118.74 |
| 11:08 |
-45.92 |
-163.97 |
-115.18 |
| 11:07 |
-45.92 |
-158.32 |
-113.77 |
| 11:06 |
-45.92 |
-158.32 |
-93.91 |
| 11:05 |
-45.92 |
-158.32 |
-93.12 |
| 11:04 |
-45.92 |
-158.32 |
-92.10 |
| 11:03 |
-45.92 |
-158.32 |
-90.92 |
| 11:02 |
-45.92 |
-158.32 |
-85.19 |
| 11:01 |
-45.92 |
-158.32 |
-90.81 |
| 11:00 |
-45.92 |
-158.32 |
-94.62 |
| 10:59 |
-45.92 |
-158.32 |
-97.17 |
| 10:58 |
-45.92 |
-158.32 |
-93.61 |
| 10:57 |
-45.92 |
-150.11 |
-94.40 |
| 10:56 |
-45.92 |
-150.11 |
-94.86 |
| 10:55 |
-45.92 |
-155.78 |
-94.80 |
| 10:54 |
-45.92 |
-148.65 |
-92.42 |
| 10:53 |
-45.92 |
-154.03 |
-93.56 |
| 10:52 |
-45.92 |
-145.54 |
-91.64 |
| 10:51 |
-45.92 |
-145.54 |
-92.49 |
| 10:50 |
-45.92 |
-150.87 |
-102.80 |
| 10:49 |
-45.92 |
-150.87 |
-100.15 |
| 10:48 |
-45.92 |
-145.67 |
-102.19 |
| 10:47 |
-45.92 |
-145.67 |
-102.64 |
| 10:46 |
-45.92 |
-145.67 |
-107.45 |
| 10:45 |
-45.92 |
-145.67 |
-105.59 |
| 10:44 |
-45.92 |
-145.67 |
-107.85 |
| 10:43 |
-45.92 |
-145.67 |
-105.26 |
| 10:42 |
-45.92 |
-130.96 |
-97.80 |
| 10:41 |
-45.92 |
-130.96 |
-104.04 |
| 10:40 |
-45.92 |
-130.96 |
-103.98 |
| 10:39 |
-45.92 |
-130.96 |
-106.08 |
| 10:38 |
-45.92 |
-130.96 |
-105.74 |
| 10:37 |
-45.92 |
-130.96 |
-92.59 |
| 10:36 |
-45.92 |
-130.96 |
-94.18 |
| 10:35 |
-45.92 |
-130.96 |
-99.80 |
| 10:34 |
-45.92 |
-119.62 |
-100.49 |
| 10:33 |
-45.92 |
-119.62 |
-95.38 |
| 10:32 |
-45.92 |
-113.93 |
-91.00 |
| 10:31 |
-45.92 |
-119.33 |
-103.19 |
| 10:30 |
-45.92 |
-129.03 |
-115.18 |
| 10:29 |
-45.92 |
-129.03 |
-121.41 |
| 10:28 |
-45.92 |
-156.06 |
-134.91 |
| 10:27 |
-45.92 |
-156.06 |
-147.37 |
| 10:26 |
-45.92 |
-156.06 |
-150.93 |
| 10:25 |
-45.92 |
-156.06 |
-145.86 |
| 10:24 |
-45.92 |
-163.49 |
-146.99 |
| 10:23 |
-45.92 |
-155.17 |
-145.76 |
| 10:22 |
-45.92 |
-144.61 |
-135.14 |
| 10:21 |
-45.92 |
-135.77 |
-134.35 |
| 10:20 |
-45.92 |
-135.77 |
-132.05 |
| 10:19 |
-45.92 |
-146.24 |
-126.37 |
| 10:18 |
-45.92 |
-146.24 |
-123.33 |
| 10:17 |
-45.92 |
-146.24 |
-126.89 |
| 10:16 |
-45.92 |
-165.55 |
-129.60 |
| 10:15 |
-45.92 |
-173.87 |
-108.59 |
| 10:14 |
-45.92 |
-173.87 |
-110.90 |
| 10:13 |
-45.92 |
-173.87 |
-115.91 |
| 10:12 |
-45.92 |
-173.87 |
-115.30 |
| 10:11 |
-45.92 |
-173.87 |
-119.30 |
| 10:10 |
-45.92 |
-173.87 |
-114.07 |
| 10:09 |
-45.92 |
-191.77 |
-115.71 |
| 10:08 |
-45.92 |
-191.77 |
-115.26 |
| 10:07 |
-45.92 |
-191.77 |
-110.83 |
| 10:06 |
-45.92 |
-191.77 |
-114.72 |
| 10:05 |
-45.92 |
-191.77 |
-111.25 |
| 10:04 |
-45.92 |
-191.77 |
-136.60 |
| 10:03 |
-45.92 |
-198.07 |
-129.32 |
| 10:02 |
-45.92 |
-213.55 |
-129.00 |
| 10:01 |
-45.92 |
-227.19 |
-105.43 |
| 10:00 |
0.00 |
-212.14 |
-83.98 |
| 09:59 |
0.00 |
-128.80 |
-61.41 |
| 09:58 |
0.00 |
-98.59 |
-48.03 |
| 09:57 |
0.00 |
-92.98 |
-51.40 |
| 09:56 |
0.00 |
-83.20 |
-37.81 |
| 09:55 |
0.00 |
-77.06 |
-42.99 |
| 09:54 |
0.00 |
-69.18 |
-34.32 |
| 09:53 |
0.00 |
-69.18 |
-15.67 |
| 09:52 |
0.00 |
-54.38 |
-13.76 |
| 09:51 |
0.00 |
-43.06 |
-15.79 |
| 09:50 |
0.00 |
-43.06 |
-19.09 |
| 09:49 |
0.00 |
-32.25 |
-15.81 |
| 09:48 |
0.00 |
-21.55 |
-12.12 |
| 09:47 |
0.00 |
-21.55 |
-18.47 |
| 09:46 |
0.00 |
-15.89 |
-27.73 |
| 09:45 |
0.00 |
-15.89 |
-45.03 |
| 09:44 |
0.00 |
-21.09 |
-44.48 |
| 09:43 |
0.00 |
-21.09 |
-45.05 |
| 09:42 |
0.00 |
-9.98 |
-49.46 |
| 09:41 |
0.00 |
-17.89 |
-44.89 |
| 09:40 |
0.00 |
-17.89 |
-41.24 |
| 09:39 |
0.00 |
-9.71 |
-31.32 |
| 09:38 |
0.00 |
-9.71 |
-25.38 |
| 09:37 |
0.00 |
10.60 |
-21.69 |
| 09:36 |
0.00 |
-22.85 |
-28.63 |
| 09:35 |
0.00 |
-22.85 |
-26.32 |
| 09:34 |
0.00 |
29.29 |
-27.52 |
| 09:33 |
0.00 |
36.29 |
-29.12 |
| 09:32 |
0.00 |
9.26 |
-35.84 |
| 09:31 |
0.00 |
-13.85 |
-23.16 |
| 09:30 |
0.00 |
17.51 |
-3.44 |
|
| 大单资金：-13.49万元 |
成交额占比：-0.36% |
| 中单资金：0.40万元 |
成交额占比：0.01% |
| 小单资金：-158.67万元 |
成交额占比：-4.18% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250922 |
5.64 |
-1.74% |
-45.94 |
-373.69 |
0.00 |
0.00% |
-9.71 |
-1.71% |
-36.23 |
-6.40% |
| 20250919 |
5.74 |
-1.03% |
-845.46 |
-390.71 |
13.96 |
0.25% |
-270.00 |
-4.75% |
-589.42 |
-10.38% |
| 20250918 |
5.80 |
-3.33% |
-199.57 |
-43.30 |
28.66 |
0.34% |
164.15 |
1.94% |
-392.38 |
-4.64% |
| 20250917 |
6.00 |
-0.66% |
-346.32 |
-202.66 |
-362.76 |
-8.43% |
83.78 |
1.95% |
-67.34 |
-1.57% |
| 20250916 |
6.04 |
0.67% |
-199.57 |
-30.46 |
-53.55 |
-1.29% |
82.98 |
1.99% |
-229.00 |
-5.50% |
| 20250915 |
6.00 |
-0.83% |
-376.60 |
433.06 |
-17.02 |
-0.42% |
-18.59 |
-0.45% |
-340.99 |
-8.32% |
| 20250912 |
6.05 |
-0.17% |
7.20 |
702.52 |
361.37 |
8.76% |
-325.93 |
-7.90% |
-28.24 |
-0.69% |
| 20250911 |
6.06 |
-0.49% |
-735.86 |
1153.49 |
-130.70 |
-2.39% |
-507.15 |
-9.29% |
-98.01 |
-1.79% |
| 20250910 |
6.09 |
-1.77% |
-1177.25 |
1711.85 |
-190.56 |
-2.05% |
-87.98 |
-0.95% |
-898.71 |
-9.67% |
| 20250909 |
6.20 |
2.82% |
1532.61 |
1602.50 |
409.97 |
4.70% |
771.04 |
8.83% |
351.60 |
4.03% |
| 20250908 |
6.03 |
1.69% |
1279.34 |
1336.73 |
252.44 |
4.26% |
180.36 |
3.04% |
846.54 |
14.28% |
| 20250905 |
5.93 |
0.00% |
1795.39 |
1137.73 |
812.34 |
9.23% |
372.70 |
4.24% |
610.35 |
6.94% |
| 20250904 |
5.93 |
2.07% |
646.71 |
371.22 |
427.66 |
6.12% |
137.84 |
1.97% |
81.21 |
1.16% |
| 20250903 |
5.81 |
-2.02% |
-1152.29 |
-439.97 |
-299.91 |
-4.75% |
-245.34 |
-3.88% |
-607.04 |
-9.61% |
| 20250902 |
5.93 |
0.00% |
585.39 |
-121.92 |
144.20 |
1.85% |
-114.05 |
-1.46% |
555.24 |
7.11% |
| 20250901 |
5.93 |
1.37% |
147.10 |
-219.36 |
53.44 |
0.76% |
-60.73 |
-0.87% |
154.39 |
2.20% |
| 20250829 |
5.85 |
-1.02% |
-270.54 |
-382.04 |
45.83 |
0.81% |
-137.77 |
-2.42% |
-178.60 |
-3.14% |
| 20250828 |
5.91 |
-2.64% |
-1946.76 |
-438.50 |
-383.53 |
-3.49% |
-554.00 |
-5.04% |
-1009.23 |
-9.17% |
| 20250827 |
6.07 |
-6.04% |
-1429.90 |
510.31 |
18.14 |
0.22% |
-564.54 |
-6.75% |
-883.50 |
-10.56% |
| 20250826 |
6.46 |
1.41% |
1685.98 |
352.00 |
46.76 |
0.75% |
686.58 |
11.04% |
952.64 |
15.32% |
| 20250825 |
6.37 |
-1.70% |
-1118.18 |
415.74 |
-109.24 |
-1.75% |
-746.91 |
-11.98% |
-262.03 |
-4.20% |
| 20250822 |
6.48 |
-0.46% |
470.81 |
897.55 |
-10.63 |
-0.18% |
102.97 |
1.78% |
378.47 |
6.56% |
| 20250821 |
6.51 |
0.46% |
788.42 |
820.73 |
565.28 |
11.78% |
-53.75 |
-1.12% |
276.89 |
5.77% |
| 20250820 |
6.48 |
0.47% |
-73.67 |
419.61 |
-140.17 |
-3.74% |
-134.17 |
-3.58% |
200.67 |
5.35% |
| 20250819 |
6.45 |
1.90% |
1063.83 |
605.19 |
110.50 |
1.91% |
443.50 |
7.65% |
509.83 |
8.80% |
| 20250818 |
6.33 |
0.80% |
473.81 |
364.48 |
372.57 |
6.05% |
250.82 |
4.07% |
-149.58 |
-2.43% |
| 20250815 |
6.28 |
-0.48% |
-412.83 |
-130.89 |
-87.45 |
-1.79% |
-323.72 |
-6.63% |
-1.66 |
-0.03% |
| 20250814 |
6.31 |
-2.77% |
-368.65 |
-117.20 |
164.16 |
3.14% |
-137.53 |
-2.63% |
-395.28 |
-7.55% |
| 20250813 |
6.49 |
-1.82% |
-571.46 |
-281.36 |
45.41 |
0.73% |
-75.20 |
-1.21% |
-541.67 |
-8.72% |
| 20250812 |
6.61 |
-0.15% |
211.98 |
-287.63 |
-130.21 |
-2.58% |
-278.53 |
-5.51% |
620.72 |
12.28% |
002591恒大高新 大单资金流向：成交单大于等于6万股或者30万元以上。
002591恒大高新 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002591恒大高新 小单资金流向：成交单小于1万股或5万元。
如何看恒大高新[002591]资金流向的流入和流出呢？什么是恒大高新[002591]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
恒大高新[002591]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对恒大高新[002591]资金流向的计算方法不同，所以数据会有不一致的情况。
|
