002591恒大高新 今日实时资金流向 |
15:00 |
-4.52 |
117.72 |
0.00 |
14:59 |
-4.52 |
124.40 |
0.00 |
14:58 |
-4.52 |
124.40 |
0.00 |
14:57 |
-4.52 |
124.40 |
0.00 |
14:56 |
-4.52 |
124.40 |
0.00 |
14:55 |
-4.52 |
114.58 |
0.00 |
14:54 |
-4.52 |
106.88 |
0.00 |
14:53 |
-4.52 |
96.14 |
0.00 |
14:52 |
-4.52 |
96.14 |
0.00 |
14:51 |
-4.52 |
96.14 |
0.00 |
14:50 |
-4.52 |
92.29 |
0.00 |
14:49 |
-4.52 |
104.19 |
0.00 |
14:48 |
-4.52 |
104.19 |
0.00 |
14:47 |
-4.52 |
104.19 |
0.00 |
14:46 |
-4.52 |
104.19 |
0.00 |
14:45 |
-4.52 |
96.41 |
0.00 |
14:44 |
-4.52 |
96.41 |
0.00 |
14:43 |
-4.52 |
96.41 |
0.00 |
14:42 |
-4.52 |
96.41 |
0.00 |
14:41 |
-4.52 |
96.41 |
0.00 |
14:40 |
-4.52 |
96.41 |
0.00 |
14:39 |
-4.52 |
96.41 |
0.00 |
14:38 |
-4.52 |
96.41 |
0.00 |
14:37 |
-4.52 |
96.41 |
0.00 |
14:36 |
-4.52 |
96.41 |
0.00 |
14:35 |
-4.52 |
92.56 |
0.00 |
14:34 |
-4.52 |
88.63 |
0.00 |
14:33 |
-4.52 |
88.63 |
0.00 |
14:32 |
-4.52 |
88.63 |
0.00 |
14:31 |
-4.52 |
93.43 |
0.00 |
14:30 |
-4.52 |
93.43 |
0.00 |
14:29 |
-4.52 |
93.43 |
0.00 |
14:28 |
-4.52 |
93.43 |
0.00 |
14:27 |
-4.52 |
93.43 |
0.00 |
14:26 |
-4.52 |
97.47 |
0.00 |
14:25 |
-4.52 |
97.47 |
0.00 |
14:24 |
-4.52 |
97.47 |
0.00 |
14:23 |
-4.52 |
97.47 |
0.00 |
14:22 |
-4.52 |
97.47 |
0.00 |
14:21 |
-4.52 |
97.47 |
0.00 |
14:20 |
-4.52 |
97.47 |
0.00 |
14:19 |
-4.52 |
93.22 |
0.00 |
14:18 |
-4.52 |
93.22 |
0.00 |
14:17 |
-4.52 |
93.22 |
0.00 |
14:16 |
-4.52 |
93.22 |
0.00 |
14:15 |
-4.52 |
93.22 |
0.00 |
14:14 |
-4.52 |
93.22 |
0.00 |
14:13 |
-4.52 |
93.22 |
0.00 |
14:12 |
-4.52 |
93.22 |
0.00 |
14:11 |
-4.52 |
93.22 |
0.00 |
14:10 |
-4.52 |
93.22 |
0.00 |
14:09 |
-4.52 |
93.22 |
0.00 |
14:08 |
-4.52 |
93.22 |
0.00 |
14:07 |
-4.52 |
93.22 |
0.00 |
14:06 |
-4.52 |
93.22 |
0.00 |
14:05 |
-4.52 |
93.22 |
0.00 |
14:04 |
-4.52 |
104.58 |
0.00 |
14:03 |
-4.52 |
104.58 |
0.00 |
14:02 |
-4.52 |
104.58 |
0.00 |
14:01 |
-4.52 |
104.58 |
0.00 |
14:00 |
-4.52 |
104.58 |
0.00 |
13:59 |
-4.52 |
104.58 |
0.00 |
13:58 |
-4.52 |
104.58 |
0.00 |
13:57 |
-4.52 |
104.58 |
0.00 |
13:56 |
-4.52 |
104.58 |
0.00 |
13:55 |
-4.52 |
100.72 |
0.00 |
13:54 |
-4.52 |
100.72 |
0.00 |
13:53 |
-4.52 |
100.72 |
0.00 |
13:52 |
-4.52 |
100.72 |
0.00 |
13:51 |
-4.52 |
100.72 |
0.00 |
13:50 |
-4.52 |
110.01 |
0.00 |
13:49 |
-4.52 |
110.01 |
0.00 |
13:48 |
-4.52 |
110.01 |
0.00 |
13:47 |
-4.52 |
110.01 |
0.00 |
13:46 |
-4.52 |
110.01 |
0.00 |
13:45 |
-4.52 |
105.35 |
0.00 |
13:44 |
-4.52 |
104.44 |
0.00 |
13:43 |
-4.52 |
98.54 |
0.00 |
13:42 |
-4.52 |
83.33 |
0.00 |
13:41 |
-4.52 |
83.33 |
0.00 |
13:40 |
-4.52 |
67.08 |
0.00 |
13:39 |
-4.52 |
67.08 |
0.00 |
13:38 |
-4.52 |
67.08 |
0.00 |
13:37 |
-4.52 |
32.16 |
0.00 |
13:36 |
-4.52 |
32.16 |
0.00 |
13:35 |
-4.52 |
32.16 |
0.00 |
13:34 |
-4.52 |
32.16 |
0.00 |
13:33 |
-4.52 |
19.11 |
0.00 |
13:32 |
-4.52 |
19.11 |
0.00 |
13:31 |
-4.52 |
6.09 |
0.00 |
13:30 |
-4.52 |
6.09 |
0.00 |
13:29 |
-4.52 |
-6.13 |
0.00 |
13:28 |
-4.52 |
-6.13 |
0.00 |
13:27 |
-4.52 |
-6.13 |
0.00 |
13:26 |
-4.52 |
-6.13 |
0.00 |
13:25 |
-4.52 |
-6.13 |
0.00 |
13:24 |
-4.52 |
0.79 |
0.00 |
13:23 |
-4.52 |
0.79 |
0.00 |
13:22 |
-4.52 |
0.79 |
0.00 |
13:21 |
-4.52 |
0.79 |
0.00 |
13:20 |
-4.52 |
0.79 |
0.00 |
13:19 |
-4.52 |
0.79 |
0.00 |
13:18 |
-4.52 |
0.79 |
0.00 |
13:17 |
-4.52 |
4.87 |
0.00 |
13:16 |
-4.52 |
4.87 |
0.00 |
13:15 |
-4.52 |
4.87 |
0.00 |
13:14 |
-4.52 |
8.63 |
0.00 |
13:13 |
-4.52 |
8.63 |
0.00 |
13:12 |
-4.52 |
8.63 |
0.00 |
13:11 |
-4.52 |
8.63 |
0.00 |
13:10 |
-4.52 |
8.63 |
0.00 |
13:09 |
-4.52 |
8.63 |
0.00 |
13:08 |
-4.52 |
-33.01 |
0.00 |
13:07 |
-4.52 |
-33.01 |
0.00 |
13:06 |
-4.52 |
-23.20 |
0.00 |
13:05 |
-4.52 |
-19.36 |
0.00 |
13:04 |
-4.52 |
-19.36 |
0.00 |
13:03 |
-4.52 |
-23.59 |
0.00 |
13:02 |
-4.52 |
-29.31 |
0.00 |
13:01 |
-4.52 |
-29.31 |
0.00 |
11:30 |
-4.52 |
-38.93 |
0.00 |
11:29 |
-4.52 |
-37.22 |
0.00 |
11:28 |
-4.52 |
-37.22 |
0.00 |
11:27 |
-4.52 |
-37.22 |
0.00 |
11:26 |
-4.52 |
-37.22 |
0.00 |
11:25 |
-4.52 |
-37.22 |
0.00 |
11:24 |
-4.52 |
-37.22 |
0.00 |
11:23 |
-4.52 |
-37.22 |
0.00 |
11:22 |
-4.52 |
-37.22 |
0.00 |
11:21 |
-4.52 |
-37.22 |
0.00 |
11:20 |
-4.52 |
-37.22 |
0.00 |
11:19 |
-4.52 |
-37.22 |
0.00 |
11:18 |
-4.52 |
-37.22 |
0.00 |
11:17 |
-4.52 |
-37.22 |
0.00 |
11:16 |
-4.52 |
-42.46 |
0.00 |
11:15 |
-4.52 |
-47.66 |
0.00 |
11:14 |
-4.52 |
-56.40 |
0.00 |
11:13 |
-4.52 |
-56.40 |
0.00 |
11:12 |
-4.52 |
-45.31 |
0.00 |
11:11 |
-4.52 |
-45.31 |
0.00 |
11:10 |
-4.52 |
-45.31 |
0.00 |
11:09 |
-4.52 |
-45.31 |
0.00 |
11:08 |
-4.52 |
-37.04 |
0.00 |
11:07 |
-4.52 |
-37.04 |
0.00 |
11:06 |
-4.52 |
-37.04 |
0.00 |
11:05 |
-4.52 |
-37.04 |
0.00 |
11:04 |
-4.52 |
-37.04 |
0.00 |
11:03 |
-4.52 |
-37.04 |
0.00 |
11:02 |
-4.52 |
-37.04 |
0.00 |
11:01 |
-4.52 |
-37.04 |
0.00 |
11:00 |
-4.52 |
-37.04 |
0.00 |
10:59 |
-4.52 |
-37.04 |
0.00 |
10:58 |
-4.52 |
-25.34 |
0.00 |
10:57 |
-4.52 |
-25.34 |
0.00 |
10:56 |
-4.52 |
-25.34 |
0.00 |
10:55 |
-4.52 |
-25.34 |
0.00 |
10:54 |
-4.52 |
-25.34 |
0.00 |
10:53 |
-4.52 |
-25.34 |
0.00 |
10:52 |
-4.52 |
-25.34 |
0.00 |
10:51 |
-4.52 |
-25.34 |
0.00 |
10:50 |
-4.52 |
-25.34 |
0.00 |
10:49 |
-4.52 |
-25.34 |
0.00 |
10:48 |
-4.52 |
-25.34 |
0.00 |
10:47 |
-4.52 |
-28.16 |
0.00 |
10:46 |
-4.52 |
-28.16 |
0.00 |
10:45 |
-4.52 |
-24.20 |
0.00 |
10:44 |
-4.52 |
-24.20 |
0.00 |
10:43 |
-4.52 |
-35.63 |
0.00 |
10:42 |
-4.52 |
-35.63 |
0.00 |
10:41 |
-4.52 |
-35.63 |
0.00 |
10:40 |
24.44 |
-35.63 |
0.00 |
10:39 |
24.44 |
-35.63 |
0.00 |
10:38 |
24.44 |
-35.63 |
0.00 |
10:37 |
24.44 |
-35.63 |
0.00 |
10:36 |
24.44 |
-35.63 |
0.00 |
10:35 |
24.44 |
-35.63 |
0.00 |
10:34 |
24.44 |
-35.63 |
0.00 |
10:33 |
24.44 |
-26.86 |
0.00 |
10:32 |
24.44 |
-26.86 |
0.00 |
10:31 |
24.44 |
-26.86 |
0.00 |
10:30 |
24.44 |
-26.86 |
0.00 |
10:29 |
24.44 |
-26.86 |
0.00 |
10:28 |
24.44 |
-26.86 |
0.00 |
10:27 |
24.44 |
-26.86 |
0.00 |
10:26 |
24.44 |
-26.86 |
0.00 |
10:25 |
24.44 |
-26.86 |
0.00 |
10:24 |
24.44 |
-26.86 |
0.00 |
10:23 |
24.44 |
-17.72 |
0.00 |
10:22 |
24.44 |
-17.72 |
0.00 |
10:21 |
24.44 |
-17.72 |
0.00 |
10:20 |
24.44 |
-17.72 |
0.00 |
10:19 |
24.44 |
-17.72 |
0.00 |
10:18 |
24.44 |
-17.72 |
0.00 |
10:17 |
24.44 |
-17.72 |
0.00 |
10:16 |
24.44 |
-17.72 |
0.00 |
10:15 |
24.44 |
-17.72 |
0.00 |
10:14 |
24.44 |
-16.28 |
0.00 |
10:13 |
24.44 |
-16.28 |
0.00 |
10:12 |
24.44 |
-12.35 |
0.00 |
10:11 |
24.44 |
-12.35 |
0.00 |
10:10 |
24.44 |
17.83 |
0.00 |
10:09 |
24.44 |
13.72 |
0.00 |
10:08 |
24.44 |
9.39 |
0.00 |
10:07 |
24.44 |
9.39 |
0.00 |
10:06 |
24.44 |
9.39 |
0.00 |
10:05 |
24.44 |
9.39 |
0.00 |
10:04 |
24.44 |
9.39 |
0.00 |
10:03 |
24.44 |
1.61 |
0.00 |
10:02 |
24.44 |
-5.87 |
0.00 |
10:01 |
24.44 |
-5.87 |
0.00 |
10:00 |
24.44 |
3.97 |
0.00 |
09:59 |
24.44 |
3.97 |
0.00 |
09:58 |
24.44 |
11.42 |
0.00 |
09:57 |
24.44 |
11.42 |
0.00 |
09:56 |
24.44 |
11.42 |
0.00 |
09:55 |
24.44 |
11.42 |
0.00 |
09:54 |
24.44 |
15.88 |
0.00 |
09:53 |
24.44 |
15.88 |
0.00 |
09:52 |
24.44 |
-18.51 |
0.00 |
09:51 |
24.44 |
-18.51 |
0.00 |
09:50 |
24.44 |
-18.51 |
0.00 |
09:49 |
24.44 |
-18.51 |
0.00 |
09:48 |
24.44 |
-18.51 |
0.00 |
09:47 |
24.44 |
-18.51 |
0.00 |
09:46 |
24.44 |
-18.51 |
0.00 |
09:45 |
0.00 |
-47.59 |
0.00 |
09:44 |
0.00 |
-38.03 |
0.00 |
09:43 |
0.00 |
-29.62 |
0.00 |
09:42 |
0.00 |
-18.66 |
0.00 |
09:41 |
0.00 |
-18.66 |
0.00 |
09:40 |
0.00 |
-14.02 |
0.00 |
09:39 |
0.00 |
-14.02 |
0.00 |
09:38 |
0.00 |
-14.02 |
0.00 |
09:37 |
0.00 |
-9.99 |
0.00 |
09:36 |
0.00 |
-5.97 |
0.00 |
09:35 |
0.00 |
7.26 |
0.00 |
09:34 |
0.00 |
5.10 |
0.00 |
09:33 |
0.00 |
-21.12 |
0.00 |
09:32 |
0.00 |
-17.30 |
0.00 |
09:31 |
0.00 |
-22.21 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:-4.52万元 |
成交额占比:-0.19% |
中单资金:117.72万元 |
成交额占比:5.01% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240614 |
3.84 |
-0.78% |
-10.27 |
86.99 |
-4.52 |
-0.19% |
117.72 |
5.01% |
-123.47 |
-5.26% |
20240613 |
3.87 |
-1.78% |
-546.55 |
268.20 |
-12.13 |
-0.45% |
-229.49 |
-8.48% |
-304.93 |
-11.27% |
20240612 |
3.94 |
4.79% |
443.86 |
236.01 |
111.93 |
2.71% |
184.52 |
4.47% |
147.41 |
3.57% |
20240611 |
3.76 |
-1.83% |
-193.88 |
141.73 |
30.06 |
0.83% |
-37.16 |
-1.03% |
-186.78 |
-5.17% |
20240607 |
3.83 |
7.28% |
897.34 |
-7.03 |
-38.35 |
-0.59% |
396.86 |
6.08% |
538.83 |
8.26% |
20240606 |
3.57 |
-7.75% |
-156.61 |
-72.95 |
176.69 |
2.78% |
-302.68 |
-4.76% |
-30.62 |
-0.48% |
20240605 |
3.87 |
-3.97% |
-339.61 |
-210.34 |
-44.32 |
-1.32% |
-95.14 |
-2.83% |
-200.15 |
-5.96% |
20240604 |
4.03 |
-2.18% |
-283.90 |
-168.94 |
17.65 |
0.43% |
-112.88 |
-2.76% |
-188.67 |
-4.62% |
20240603 |
4.12 |
-3.74% |
-872.33 |
-88.73 |
-118.70 |
-2.66% |
-423.14 |
-9.50% |
-330.49 |
-7.42% |
20240531 |
4.28 |
-0.47% |
10.10 |
-0.17 |
-104.27 |
-3.60% |
-28.96 |
-1.00% |
143.33 |
4.96% |
20240530 |
4.30 |
-2.27% |
-606.02 |
-52.24 |
39.30 |
1.08% |
-227.66 |
-6.26% |
-417.66 |
-11.48% |
20240529 |
4.40 |
1.38% |
-90.49 |
-290.72 |
-2.92 |
-0.09% |
43.88 |
1.41% |
-131.45 |
-4.22% |
20240528 |
4.34 |
-1.14% |
-122.20 |
-517.30 |
97.86 |
3.38% |
-177.56 |
-6.13% |
-42.50 |
-1.47% |
20240527 |
4.39 |
0.23% |
-50.04 |
-709.53 |
-30.14 |
-0.75% |
-119.88 |
-2.98% |
99.98 |
2.49% |
20240524 |
4.38 |
-1.79% |
-659.65 |
-1343.73 |
-156.34 |
-3.54% |
-365.46 |
-8.27% |
-137.85 |
-3.12% |
20240523 |
4.46 |
-3.67% |
-990.32 |
-660.40 |
-199.18 |
-3.90% |
-460.93 |
-9.03% |
-330.21 |
-6.47% |
20240522 |
4.63 |
1.09% |
-140.31 |
-124.87 |
-229.50 |
-4.35% |
216.47 |
4.10% |
-127.28 |
-2.41% |
20240521 |
4.58 |
0.00% |
-303.81 |
534.62 |
-94.37 |
-1.49% |
-445.98 |
-7.06% |
236.54 |
3.75% |
20240520 |
4.58 |
-2.76% |
-1262.78 |
496.20 |
-664.34 |
-7.30% |
-1256.37 |
-13.80% |
657.93 |
7.23% |
20240517 |
4.71 |
2.39% |
1212.52 |
1093.69 |
526.99 |
5.72% |
-250.29 |
-2.72% |
935.82 |
10.16% |
20240516 |
4.60 |
1.55% |
780.01 |
-3041.07 |
336.35 |
3.26% |
-332.10 |
-3.22% |
775.76 |
7.52% |
20240515 |
4.53 |
0.89% |
676.46 |
-8874.77 |
429.99 |
4.58% |
-323.97 |
-3.45% |
570.44 |
6.08% |
20240514 |
4.49 |
2.28% |
-896.44 |
-8010.25 |
-132.79 |
-1.10% |
-594.94 |
-4.92% |
-168.71 |
-1.39% |
20240513 |
4.39 |
-6.20% |
-2630.76 |
-7837.03 |
-66.85 |
-0.44% |
-1212.10 |
-7.99% |
-1351.81 |
-8.92% |
20240510 |
4.68 |
-7.51% |
-6010.39 |
-7593.35 |
-3607.77 |
-13.32% |
-133.96 |
-0.49% |
-2268.66 |
-8.38% |
20240509 |
5.06 |
-1.36% |
-12301.85 |
-4284.31 |
-5497.35 |
-13.14% |
-3635.51 |
-8.69% |
-3168.99 |
-7.58% |
20240508 |
5.13 |
10.09% |
-376.48 |
1456.68 |
1294.51 |
11.22% |
-608.75 |
-5.28% |
-1062.24 |
-9.21% |
20240507 |
4.66 |
0.87% |
385.57 |
199.27 |
40.43 |
0.87% |
110.22 |
2.37% |
234.92 |
5.04% |
20240506 |
4.62 |
4.29% |
623.64 |
204.99 |
176.83 |
3.44% |
229.94 |
4.47% |
216.87 |
4.21% |
20240430 |
4.43 |
-1.77% |
-586.36 |
155.82 |
-298.73 |
-5.14% |
-61.42 |
-1.06% |
-226.21 |
-3.90% |
002591恒大高新 大单资金流向:成交单大于等于6万股或者30万元以上。
002591恒大高新 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002591恒大高新 小单资金流向:成交单小于1万股或5万元。
如何看恒大高新[002591]资金流向的流入和流出呢?什么是恒大高新[002591]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
恒大高新[002591]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对恒大高新[002591]资金流向的计算方法不同,所以数据会有不一致的情况。
|