002591恒大高新 今日实时资金流向 |
15:00 |
39.14 |
-108.53 |
-316.22 |
14:59 |
39.14 |
-110.43 |
-334.72 |
14:58 |
39.14 |
-110.43 |
-334.72 |
14:57 |
39.14 |
-110.43 |
-332.44 |
14:56 |
39.14 |
-97.33 |
-324.23 |
14:55 |
39.14 |
-103.23 |
-318.49 |
14:54 |
39.14 |
-118.36 |
-295.72 |
14:53 |
39.14 |
-113.12 |
-288.94 |
14:52 |
39.14 |
-113.12 |
-284.11 |
14:51 |
39.14 |
-105.26 |
-279.20 |
14:50 |
39.14 |
-52.89 |
-243.95 |
14:49 |
39.14 |
-52.89 |
-242.31 |
14:48 |
39.14 |
-1.27 |
-229.53 |
14:47 |
39.14 |
-1.27 |
-239.19 |
14:46 |
39.14 |
2.92 |
-235.58 |
14:45 |
39.14 |
8.17 |
-252.34 |
14:44 |
39.14 |
8.17 |
-250.77 |
14:43 |
39.14 |
18.68 |
-244.72 |
14:42 |
39.14 |
18.68 |
-241.24 |
14:41 |
39.14 |
18.68 |
-238.35 |
14:40 |
39.14 |
24.73 |
-224.62 |
14:39 |
39.14 |
51.01 |
-227.98 |
14:38 |
39.14 |
51.01 |
-233.11 |
14:37 |
39.14 |
51.01 |
-229.57 |
14:36 |
39.14 |
51.01 |
-229.05 |
14:35 |
39.14 |
51.01 |
-225.83 |
14:34 |
39.14 |
51.01 |
-214.99 |
14:33 |
39.14 |
44.43 |
-215.65 |
14:32 |
39.14 |
57.70 |
-218.29 |
14:31 |
39.14 |
77.41 |
-218.95 |
14:30 |
39.14 |
77.41 |
-219.08 |
14:29 |
39.14 |
77.41 |
-216.98 |
14:28 |
39.14 |
100.24 |
-214.16 |
14:27 |
39.14 |
100.24 |
-215.74 |
14:26 |
39.14 |
109.19 |
-212.32 |
14:25 |
39.14 |
109.19 |
-216.40 |
14:24 |
39.14 |
98.47 |
-233.98 |
14:23 |
39.14 |
59.78 |
-249.78 |
14:22 |
39.14 |
59.78 |
-244.98 |
14:21 |
39.14 |
59.78 |
-246.43 |
14:20 |
39.14 |
52.42 |
-244.59 |
14:19 |
39.14 |
52.42 |
-243.35 |
14:18 |
39.14 |
58.99 |
-244.01 |
14:17 |
39.14 |
58.99 |
-243.35 |
14:16 |
39.14 |
58.99 |
-242.90 |
14:15 |
39.14 |
49.92 |
-247.17 |
14:14 |
39.14 |
59.76 |
-244.93 |
14:13 |
39.14 |
65.28 |
-249.01 |
14:12 |
39.14 |
91.54 |
-248.88 |
14:11 |
39.14 |
104.68 |
-252.95 |
14:10 |
39.14 |
104.68 |
-246.19 |
14:09 |
39.14 |
104.68 |
-246.98 |
14:08 |
39.14 |
104.68 |
-247.31 |
14:07 |
39.14 |
104.68 |
-252.50 |
14:06 |
39.14 |
104.68 |
-247.84 |
14:05 |
39.14 |
116.83 |
-253.64 |
14:04 |
39.14 |
116.83 |
-249.70 |
14:03 |
39.14 |
116.83 |
-248.51 |
14:02 |
39.14 |
116.83 |
-248.32 |
14:01 |
39.14 |
116.83 |
-248.19 |
14:00 |
39.14 |
116.83 |
-244.77 |
13:59 |
39.14 |
116.83 |
-247.07 |
13:58 |
39.14 |
116.83 |
-244.45 |
13:57 |
39.14 |
122.09 |
-242.94 |
13:56 |
39.14 |
122.09 |
-245.37 |
13:55 |
39.14 |
117.09 |
-246.17 |
13:54 |
39.14 |
117.09 |
-251.89 |
13:53 |
4.59 |
117.09 |
-260.84 |
13:52 |
4.59 |
117.09 |
-264.85 |
13:51 |
4.59 |
117.09 |
-268.34 |
13:50 |
4.59 |
117.09 |
-263.34 |
13:49 |
4.59 |
117.09 |
-264.00 |
13:48 |
4.59 |
117.09 |
-264.59 |
13:47 |
4.59 |
111.67 |
-252.23 |
13:46 |
4.59 |
111.67 |
-254.73 |
13:45 |
4.59 |
123.50 |
-250.39 |
13:44 |
4.59 |
123.50 |
-247.04 |
13:43 |
4.59 |
123.50 |
-247.17 |
13:42 |
4.59 |
123.50 |
-250.53 |
13:41 |
4.59 |
123.50 |
-253.36 |
13:40 |
4.59 |
123.50 |
-251.39 |
13:39 |
4.59 |
123.50 |
-251.39 |
13:38 |
4.59 |
123.50 |
-251.98 |
13:37 |
4.59 |
123.50 |
-249.42 |
13:36 |
4.59 |
118.04 |
-261.33 |
13:35 |
4.59 |
123.36 |
-248.98 |
13:34 |
4.59 |
123.36 |
-249.05 |
13:33 |
4.59 |
123.36 |
-245.30 |
13:32 |
4.59 |
123.36 |
-243.34 |
13:31 |
4.59 |
123.36 |
-242.16 |
13:30 |
4.59 |
123.36 |
-243.35 |
13:29 |
4.59 |
123.36 |
-237.82 |
13:28 |
4.59 |
129.95 |
-236.77 |
13:27 |
-43.18 |
115.85 |
-236.10 |
13:26 |
-43.18 |
115.85 |
-232.49 |
13:25 |
-43.18 |
115.85 |
-227.57 |
13:24 |
-43.18 |
115.85 |
-226.19 |
13:23 |
-43.18 |
115.85 |
-225.60 |
13:22 |
-43.18 |
115.85 |
-204.02 |
13:21 |
-43.18 |
122.43 |
-183.83 |
13:20 |
-43.18 |
122.43 |
-184.43 |
13:19 |
-43.18 |
117.42 |
-201.81 |
13:18 |
-43.18 |
117.42 |
-203.52 |
13:17 |
-43.18 |
117.42 |
-205.57 |
13:16 |
-43.18 |
101.96 |
-208.73 |
13:15 |
-43.18 |
101.96 |
-208.92 |
13:14 |
-43.18 |
109.25 |
-217.41 |
13:13 |
-43.18 |
121.34 |
-217.34 |
13:12 |
-43.18 |
121.34 |
-210.89 |
13:11 |
-43.18 |
121.34 |
-211.03 |
13:10 |
-43.18 |
121.46 |
-207.80 |
13:09 |
-8.00 |
94.46 |
-198.70 |
13:08 |
-8.00 |
94.46 |
-190.26 |
13:07 |
-8.00 |
94.46 |
-180.77 |
13:06 |
-8.00 |
115.22 |
-168.92 |
13:05 |
-8.00 |
93.35 |
-197.71 |
13:04 |
-8.00 |
72.61 |
-206.16 |
13:03 |
-8.00 |
59.46 |
-205.06 |
13:02 |
-8.00 |
59.46 |
-195.43 |
13:01 |
-8.00 |
10.78 |
-194.94 |
11:30 |
-8.00 |
5.35 |
-173.57 |
11:29 |
-8.00 |
-3.68 |
-166.31 |
11:28 |
-8.00 |
-3.68 |
-167.81 |
11:27 |
-8.00 |
-3.68 |
-167.62 |
11:26 |
-8.00 |
-17.93 |
-166.57 |
11:25 |
-8.00 |
-17.93 |
-173.82 |
11:24 |
-8.00 |
-37.52 |
-175.85 |
11:23 |
-8.00 |
-37.52 |
-177.03 |
11:22 |
-8.00 |
-47.37 |
-170.44 |
11:21 |
-8.00 |
-47.37 |
-171.88 |
11:20 |
-8.00 |
-47.37 |
-173.77 |
11:19 |
-8.00 |
-47.37 |
-173.25 |
11:18 |
-8.00 |
-41.51 |
-177.29 |
11:17 |
-8.00 |
-41.51 |
-174.69 |
11:16 |
-8.00 |
-41.51 |
-172.81 |
11:15 |
-8.00 |
-35.25 |
-166.35 |
11:14 |
-8.00 |
-34.15 |
-165.05 |
11:13 |
-8.00 |
-34.15 |
-158.27 |
11:12 |
-8.00 |
-34.15 |
-158.20 |
11:11 |
-8.00 |
-34.15 |
-158.98 |
11:10 |
-8.00 |
-34.15 |
-143.66 |
11:09 |
-8.00 |
-34.15 |
-143.08 |
11:08 |
-8.00 |
-34.15 |
-146.41 |
11:07 |
-8.00 |
-34.15 |
-146.61 |
11:06 |
-8.00 |
-34.15 |
-146.74 |
11:05 |
-8.00 |
-34.15 |
-150.92 |
11:04 |
-8.00 |
-34.15 |
-149.87 |
11:03 |
-8.00 |
-22.61 |
-145.70 |
11:02 |
-8.00 |
-15.56 |
-139.89 |
11:01 |
-8.00 |
-15.56 |
-143.35 |
11:00 |
-8.00 |
-15.56 |
-144.66 |
10:59 |
-8.00 |
-15.56 |
-144.08 |
10:58 |
-8.00 |
-15.56 |
-144.40 |
10:57 |
-8.00 |
-9.03 |
-144.80 |
10:56 |
-8.00 |
-9.03 |
-142.84 |
10:55 |
-8.00 |
-9.03 |
-153.04 |
10:54 |
-8.00 |
-9.03 |
-148.80 |
10:53 |
-8.00 |
11.41 |
-152.98 |
10:52 |
-8.00 |
11.41 |
-151.48 |
10:51 |
-8.00 |
11.41 |
-152.72 |
10:50 |
-8.00 |
11.41 |
-151.22 |
10:49 |
-8.00 |
11.41 |
-147.76 |
10:48 |
-8.00 |
11.41 |
-146.00 |
10:47 |
-8.00 |
11.41 |
-147.96 |
10:46 |
-8.00 |
11.41 |
-147.96 |
10:45 |
-8.00 |
11.41 |
-148.68 |
10:44 |
-8.00 |
11.41 |
-148.55 |
10:43 |
-8.00 |
11.41 |
-150.06 |
10:42 |
-8.00 |
11.41 |
-148.36 |
10:41 |
-8.00 |
3.09 |
-143.78 |
10:40 |
-8.00 |
-3.71 |
-140.39 |
10:39 |
-8.00 |
-3.71 |
-139.34 |
10:38 |
-8.00 |
-9.07 |
-124.30 |
10:37 |
-8.00 |
-9.07 |
-123.91 |
10:36 |
-8.00 |
-3.91 |
-116.53 |
10:35 |
-8.00 |
-3.91 |
-108.25 |
10:34 |
-8.00 |
-3.91 |
-104.53 |
10:33 |
-8.00 |
-3.91 |
-106.48 |
10:32 |
-8.00 |
-3.91 |
-106.29 |
10:31 |
-8.00 |
-3.91 |
-105.12 |
10:30 |
-8.00 |
-3.91 |
-111.20 |
10:29 |
-8.00 |
-3.91 |
-105.52 |
10:28 |
-8.00 |
-3.91 |
-106.37 |
10:27 |
-41.99 |
-3.91 |
-106.43 |
10:26 |
-41.99 |
-3.91 |
-106.43 |
10:25 |
-41.99 |
-3.91 |
-92.98 |
10:24 |
-41.99 |
-3.91 |
-91.22 |
10:23 |
-41.99 |
-14.05 |
-85.15 |
10:22 |
-41.99 |
-14.05 |
-85.02 |
10:21 |
-41.99 |
-14.05 |
-89.53 |
10:20 |
-41.99 |
-14.05 |
-79.41 |
10:19 |
-41.99 |
-14.05 |
-79.35 |
10:18 |
-41.99 |
-14.05 |
-80.20 |
10:17 |
-41.99 |
-20.59 |
-74.64 |
10:16 |
-41.99 |
-20.59 |
-72.61 |
10:15 |
-41.99 |
-30.15 |
-78.17 |
10:14 |
-41.99 |
-30.15 |
-74.06 |
10:13 |
-41.99 |
-30.15 |
-79.36 |
10:12 |
-41.99 |
-24.27 |
-86.88 |
10:11 |
-41.99 |
-2.16 |
-94.79 |
10:10 |
-41.99 |
-2.16 |
-105.24 |
10:09 |
0.00 |
-29.21 |
-92.48 |
10:08 |
0.00 |
-29.21 |
-97.50 |
10:07 |
0.00 |
-29.21 |
-93.99 |
10:06 |
0.00 |
-29.21 |
-82.82 |
10:05 |
0.00 |
-38.96 |
-84.13 |
10:04 |
0.00 |
-38.96 |
-81.46 |
10:03 |
0.00 |
-30.27 |
-78.71 |
10:02 |
0.00 |
-30.27 |
-76.10 |
10:01 |
0.00 |
-30.27 |
-75.32 |
10:00 |
0.00 |
-30.27 |
-78.53 |
09:59 |
0.00 |
-36.75 |
-79.78 |
09:58 |
0.00 |
-28.00 |
-79.52 |
09:57 |
0.00 |
-28.00 |
-79.67 |
09:56 |
0.00 |
-16.83 |
-72.36 |
09:55 |
0.00 |
-16.83 |
-64.78 |
09:54 |
0.00 |
-16.83 |
-61.64 |
09:53 |
0.00 |
-16.83 |
-55.10 |
09:52 |
0.00 |
-16.83 |
-51.89 |
09:51 |
0.00 |
3.63 |
-50.65 |
09:50 |
0.00 |
10.19 |
-67.60 |
09:49 |
0.00 |
22.05 |
-75.35 |
09:48 |
0.00 |
36.74 |
-57.41 |
09:47 |
0.00 |
36.74 |
-60.69 |
09:46 |
0.00 |
29.85 |
-41.41 |
09:45 |
0.00 |
29.85 |
-24.47 |
09:44 |
0.00 |
29.85 |
-21.65 |
09:43 |
0.00 |
22.74 |
-29.61 |
09:42 |
0.00 |
22.74 |
-29.16 |
09:41 |
0.00 |
22.74 |
-14.91 |
09:40 |
0.00 |
8.67 |
4.38 |
09:39 |
0.00 |
-6.14 |
1.27 |
09:38 |
0.00 |
-16.52 |
-0.59 |
09:37 |
0.00 |
-50.69 |
-1.65 |
09:36 |
0.00 |
-47.22 |
-13.17 |
09:35 |
0.00 |
-47.22 |
24.93 |
09:34 |
0.00 |
-57.71 |
13.52 |
09:33 |
0.00 |
-32.51 |
19.81 |
09:32 |
0.00 |
-54.11 |
53.11 |
09:31 |
0.00 |
-43.13 |
33.40 |
09:30 |
0.00 |
0.00 |
11.64 |
|
大单资金:39.14万元 |
成交额占比:0.84% |
中单资金:-108.53万元 |
成交额占比:-2.32% |
小单资金:-316.22万元 |
成交额占比:-6.76% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250806 |
6.56 |
0.31% |
-385.61 |
-121.35 |
39.14 |
0.84% |
-108.53 |
-2.32% |
-316.22 |
-6.76% |
20250805 |
6.54 |
2.19% |
712.19 |
-517.40 |
-67.42 |
-0.98% |
258.84 |
3.77% |
520.77 |
7.59% |
20250804 |
6.40 |
0.95% |
609.62 |
-351.18 |
25.74 |
0.54% |
306.88 |
6.38% |
277.00 |
5.76% |
20250801 |
6.34 |
1.28% |
91.34 |
-295.57 |
-51.64 |
-1.03% |
93.40 |
1.87% |
49.58 |
0.99% |
20250731 |
6.26 |
-1.11% |
-204.46 |
-137.71 |
-67.17 |
-1.25% |
-202.78 |
-3.78% |
65.49 |
1.22% |
20250730 |
6.33 |
-2.31% |
-941.68 |
-180.37 |
-356.91 |
-5.54% |
-262.31 |
-4.07% |
-322.46 |
-5.00% |
20250729 |
6.48 |
-0.15% |
-937.88 |
1002.30 |
98.80 |
1.40% |
-404.45 |
-5.71% |
-632.23 |
-8.93% |
20250728 |
6.49 |
1.72% |
-341.16 |
766.29 |
81.35 |
0.94% |
-162.10 |
-1.87% |
-260.41 |
-3.00% |
20250725 |
6.38 |
2.24% |
931.68 |
1185.33 |
106.22 |
1.27% |
403.13 |
4.80% |
422.33 |
5.03% |
20250724 |
6.24 |
-0.32% |
289.93 |
1260.74 |
-109.83 |
-2.02% |
513.45 |
9.45% |
-113.69 |
-2.09% |
20250723 |
6.26 |
0.81% |
366.30 |
1351.14 |
825.76 |
10.91% |
-103.44 |
-1.37% |
-356.02 |
-4.70% |
20250722 |
6.21 |
-0.64% |
-173.17 |
274.85 |
-137.21 |
-2.32% |
120.50 |
2.03% |
-156.46 |
-2.64% |
20250721 |
6.25 |
3.82% |
781.62 |
157.39 |
500.39 |
5.81% |
144.69 |
1.68% |
136.54 |
1.59% |
20250718 |
6.02 |
1.52% |
808.57 |
64.61 |
181.63 |
3.68% |
468.60 |
9.50% |
158.34 |
3.21% |
20250717 |
5.93 |
-0.34% |
-327.45 |
-168.01 |
-19.43 |
-0.45% |
-337.82 |
-7.87% |
29.80 |
0.69% |
20250716 |
5.95 |
1.19% |
-243.07 |
39.81 |
-250.53 |
-4.01% |
-39.06 |
-0.63% |
46.52 |
0.74% |
20250715 |
5.88 |
-5.01% |
-654.60 |
959.29 |
-254.67 |
-2.73% |
118.99 |
1.27% |
-518.92 |
-5.56% |
20250714 |
6.19 |
1.81% |
676.65 |
974.18 |
407.61 |
6.09% |
428.23 |
6.40% |
-159.19 |
-2.38% |
20250711 |
6.08 |
-0.49% |
-443.58 |
589.93 |
-50.99 |
-1.14% |
-210.55 |
-4.72% |
-182.04 |
-4.08% |
20250710 |
6.11 |
0.99% |
-72.18 |
576.00 |
188.39 |
3.33% |
-164.48 |
-2.91% |
-96.09 |
-1.70% |
20250709 |
6.05 |
-0.49% |
579.27 |
172.37 |
668.95 |
9.28% |
-57.68 |
-0.80% |
-32.00 |
-0.44% |
20250708 |
6.08 |
0.83% |
-131.92 |
-198.56 |
-239.78 |
-4.39% |
196.76 |
3.60% |
-88.90 |
-1.63% |
20250707 |
6.03 |
1.17% |
167.62 |
-105.34 |
23.36 |
0.47% |
-23.59 |
-0.47% |
167.85 |
3.35% |
20250704 |
5.96 |
-1.81% |
-357.67 |
-225.62 |
-64.92 |
-1.39% |
-369.26 |
-7.91% |
76.51 |
1.64% |
20250703 |
6.07 |
-0.33% |
-320.15 |
-360.76 |
-215.24 |
-5.48% |
-190.81 |
-4.85% |
85.90 |
2.19% |
20250702 |
6.09 |
0.66% |
23.13 |
348.20 |
298.02 |
3.77% |
-318.14 |
-4.03% |
43.25 |
0.55% |
20250701 |
6.05 |
-0.82% |
-374.66 |
159.87 |
-146.56 |
-1.91% |
157.65 |
2.05% |
-385.75 |
-5.02% |
20250630 |
6.10 |
1.50% |
1069.69 |
1201.20 |
-96.92 |
-1.13% |
193.49 |
2.25% |
973.12 |
11.31% |
20250627 |
6.01 |
-0.17% |
-229.24 |
1409.54 |
-200.06 |
-3.12% |
193.15 |
3.02% |
-222.33 |
-3.47% |
20250626 |
6.02 |
1.86% |
140.56 |
1588.61 |
493.72 |
5.49% |
-113.54 |
-1.26% |
-239.62 |
-2.66% |
002591恒大高新 大单资金流向:成交单大于等于6万股或者30万元以上。
002591恒大高新 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002591恒大高新 小单资金流向:成交单小于1万股或5万元。
如何看恒大高新[002591]资金流向的流入和流出呢?什么是恒大高新[002591]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
恒大高新[002591]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对恒大高新[002591]资金流向的计算方法不同,所以数据会有不一致的情况。
|