| 002590万安科技 今日实时资金流向 |
| 15:00 |
-966.44 |
-440.79 |
-75.43 |
| 14:59 |
-966.44 |
-474.27 |
-86.31 |
| 14:58 |
-966.44 |
-474.27 |
-86.31 |
| 14:57 |
-966.44 |
-474.27 |
-86.03 |
| 14:56 |
-966.44 |
-436.93 |
-79.08 |
| 14:55 |
-966.44 |
-394.58 |
-71.28 |
| 14:54 |
-966.44 |
-422.19 |
-84.40 |
| 14:53 |
-892.56 |
-416.61 |
-93.19 |
| 14:52 |
-825.78 |
-411.04 |
-96.40 |
| 14:51 |
-825.78 |
-532.46 |
-83.73 |
| 14:50 |
-857.15 |
-537.48 |
-70.09 |
| 14:49 |
-857.15 |
-551.57 |
-61.03 |
| 14:48 |
-809.79 |
-546.28 |
-33.59 |
| 14:47 |
-845.17 |
-557.28 |
-32.48 |
| 14:46 |
-845.17 |
-585.99 |
-37.64 |
| 14:45 |
-751.32 |
-560.65 |
-12.86 |
| 14:44 |
-721.07 |
-549.09 |
-24.15 |
| 14:43 |
-721.07 |
-468.80 |
-23.04 |
| 14:42 |
-653.55 |
-437.71 |
-10.63 |
| 14:41 |
-653.55 |
-442.33 |
-7.57 |
| 14:40 |
-518.07 |
-463.71 |
-5.06 |
| 14:39 |
-518.07 |
-458.68 |
-12.60 |
| 14:38 |
-435.28 |
-395.29 |
17.84 |
| 14:37 |
-310.07 |
-325.29 |
27.48 |
| 14:36 |
-310.07 |
-278.28 |
77.84 |
| 14:35 |
-237.27 |
-218.36 |
94.50 |
| 14:34 |
-237.27 |
-246.38 |
95.62 |
| 14:33 |
-237.27 |
-253.39 |
94.08 |
| 14:32 |
-237.27 |
-286.01 |
103.18 |
| 14:31 |
-237.27 |
-291.06 |
101.35 |
| 14:30 |
-237.27 |
-272.59 |
113.25 |
| 14:29 |
-237.27 |
-280.15 |
107.93 |
| 14:28 |
-237.27 |
-288.55 |
123.04 |
| 14:27 |
-237.27 |
-288.55 |
115.90 |
| 14:26 |
-237.27 |
-288.55 |
114.91 |
| 14:25 |
-237.27 |
-278.61 |
117.15 |
| 14:24 |
-237.27 |
-278.61 |
109.87 |
| 14:23 |
-237.27 |
-278.47 |
112.81 |
| 14:22 |
-237.27 |
-272.17 |
114.63 |
| 14:21 |
-237.27 |
-227.98 |
118.12 |
| 14:20 |
-203.53 |
-174.13 |
114.06 |
| 14:19 |
-253.55 |
-153.13 |
116.02 |
| 14:18 |
-253.55 |
-147.53 |
116.71 |
| 14:17 |
-253.55 |
-159.72 |
124.83 |
| 14:16 |
-253.55 |
-177.92 |
121.18 |
| 14:15 |
-253.55 |
-177.92 |
125.52 |
| 14:14 |
-253.55 |
-177.92 |
122.58 |
| 14:13 |
-253.55 |
-194.57 |
120.89 |
| 14:12 |
-253.55 |
-194.57 |
124.24 |
| 14:11 |
-253.55 |
-193.18 |
125.92 |
| 14:10 |
-253.55 |
-193.18 |
122.28 |
| 14:09 |
-205.00 |
-193.18 |
115.99 |
| 14:08 |
-205.00 |
-184.80 |
97.52 |
| 14:07 |
-165.30 |
-196.82 |
81.99 |
| 14:06 |
-128.51 |
-205.79 |
75.13 |
| 14:05 |
-128.51 |
-212.79 |
57.06 |
| 14:04 |
-94.21 |
-198.79 |
63.08 |
| 14:03 |
-94.21 |
-199.35 |
74.42 |
| 14:02 |
-94.21 |
-199.35 |
96.13 |
| 14:01 |
-94.21 |
-192.91 |
109.30 |
| 14:00 |
-94.21 |
-192.91 |
109.02 |
| 13:59 |
-94.21 |
-198.52 |
107.47 |
| 13:58 |
-94.21 |
-198.52 |
106.35 |
| 13:57 |
-94.21 |
-198.52 |
108.87 |
| 13:56 |
-94.21 |
-177.36 |
105.64 |
| 13:55 |
-94.21 |
-186.33 |
98.77 |
| 13:54 |
-94.21 |
-166.86 |
98.63 |
| 13:53 |
-94.21 |
-166.86 |
106.47 |
| 13:52 |
-94.21 |
-143.31 |
108.15 |
| 13:51 |
-94.21 |
-129.29 |
108.43 |
| 13:50 |
-94.21 |
-148.25 |
118.80 |
| 13:49 |
-94.21 |
-148.25 |
126.79 |
| 13:48 |
-94.21 |
-147.41 |
121.32 |
| 13:47 |
-94.21 |
-140.40 |
112.75 |
| 13:46 |
-94.21 |
-142.51 |
96.18 |
| 13:45 |
-152.55 |
-61.43 |
119.21 |
| 13:44 |
-152.55 |
-81.52 |
106.84 |
| 13:43 |
-202.43 |
-185.70 |
102.33 |
| 13:42 |
-202.43 |
-180.10 |
98.81 |
| 13:41 |
-267.62 |
-344.38 |
58.50 |
| 13:40 |
-267.62 |
-343.13 |
42.83 |
| 13:39 |
-389.86 |
-300.12 |
9.14 |
| 13:38 |
-389.86 |
-323.59 |
1.87 |
| 13:37 |
-389.86 |
-326.53 |
-2.60 |
| 13:36 |
-330.90 |
-319.56 |
-0.37 |
| 13:35 |
-293.58 |
-319.56 |
-3.03 |
| 13:34 |
-293.58 |
-326.84 |
-2.48 |
| 13:33 |
-293.58 |
-358.88 |
4.80 |
| 13:32 |
-293.58 |
-386.86 |
-5.42 |
| 13:31 |
-293.58 |
-400.57 |
-19.41 |
| 13:30 |
-293.58 |
-446.53 |
-42.76 |
| 13:29 |
-293.58 |
-438.01 |
-44.86 |
| 13:28 |
-293.58 |
-424.19 |
-42.34 |
| 13:27 |
-293.58 |
-444.75 |
-43.33 |
| 13:26 |
-293.58 |
-458.74 |
-42.77 |
| 13:25 |
-293.58 |
-505.55 |
-52.56 |
| 13:24 |
-293.58 |
-533.50 |
-64.44 |
| 13:23 |
-293.58 |
-528.33 |
-57.74 |
| 13:22 |
-293.58 |
-563.82 |
-53.69 |
| 13:21 |
-293.58 |
-529.79 |
-68.49 |
| 13:20 |
-261.49 |
-524.35 |
-68.91 |
| 13:19 |
-261.49 |
-513.75 |
-86.64 |
| 13:18 |
-261.49 |
-505.66 |
-90.83 |
| 13:17 |
-261.49 |
-603.80 |
-102.57 |
| 13:16 |
-261.49 |
-554.56 |
-99.36 |
| 13:15 |
-261.49 |
-561.54 |
-106.35 |
| 13:14 |
-261.49 |
-555.82 |
-101.05 |
| 13:13 |
-261.49 |
-562.80 |
-103.43 |
| 13:12 |
-210.85 |
-562.80 |
-106.64 |
| 13:11 |
-210.85 |
-554.29 |
-123.12 |
| 13:10 |
-210.85 |
-529.57 |
-120.47 |
| 13:09 |
-210.85 |
-492.81 |
-120.19 |
| 13:08 |
-252.82 |
-524.98 |
-133.91 |
| 13:07 |
-252.82 |
-538.15 |
-153.36 |
| 13:06 |
-265.39 |
-599.06 |
-189.07 |
| 13:05 |
-264.80 |
-599.06 |
-182.37 |
| 13:04 |
-194.86 |
-634.06 |
-180.84 |
| 13:03 |
-194.86 |
-662.74 |
-182.66 |
| 13:02 |
-194.86 |
-673.51 |
-205.19 |
| 13:01 |
-194.86 |
-694.06 |
-200.17 |
| 11:30 |
-194.86 |
-689.34 |
-216.94 |
| 11:29 |
-194.86 |
-694.78 |
-226.01 |
| 11:28 |
-194.86 |
-705.24 |
-234.24 |
| 11:27 |
-194.86 |
-704.96 |
-233.55 |
| 11:26 |
-194.86 |
-710.82 |
-245.55 |
| 11:25 |
-194.86 |
-732.66 |
-246.25 |
| 11:24 |
-194.86 |
-712.64 |
-255.99 |
| 11:23 |
-194.86 |
-691.91 |
-245.42 |
| 11:22 |
-194.86 |
-685.51 |
-234.85 |
| 11:21 |
-194.86 |
-677.31 |
-236.24 |
| 11:20 |
-194.86 |
-671.74 |
-240.83 |
| 11:19 |
-162.56 |
-648.10 |
-238.19 |
| 11:18 |
-162.56 |
-671.48 |
-244.04 |
| 11:17 |
-132.40 |
-683.86 |
-254.06 |
| 11:16 |
-105.32 |
-570.02 |
-251.42 |
| 11:15 |
-56.92 |
-527.62 |
-251.71 |
| 11:14 |
23.82 |
-500.34 |
-236.95 |
| 11:13 |
23.82 |
-500.34 |
-242.94 |
| 11:12 |
23.82 |
-457.02 |
-228.32 |
| 11:11 |
23.82 |
-457.02 |
-227.21 |
| 11:10 |
23.82 |
-442.25 |
-233.33 |
| 11:09 |
23.82 |
-452.00 |
-230.69 |
| 11:08 |
130.31 |
-454.37 |
-232.36 |
| 11:07 |
130.31 |
-428.18 |
-228.46 |
| 11:06 |
130.31 |
-428.18 |
-225.54 |
| 11:05 |
130.31 |
-374.55 |
-222.19 |
| 11:04 |
130.31 |
-374.55 |
-220.94 |
| 11:03 |
161.67 |
-362.43 |
-218.99 |
| 11:02 |
161.67 |
-363.41 |
-222.76 |
| 11:01 |
161.67 |
-363.41 |
-217.33 |
| 11:00 |
207.85 |
-363.41 |
-228.35 |
| 10:59 |
207.85 |
-363.41 |
-224.03 |
| 10:58 |
207.85 |
-357.83 |
-219.98 |
| 10:57 |
207.85 |
-357.83 |
-212.17 |
| 10:56 |
270.62 |
-357.83 |
-209.80 |
| 10:55 |
270.62 |
-357.13 |
-208.55 |
| 10:54 |
270.62 |
-367.19 |
-201.99 |
| 10:53 |
270.62 |
-369.71 |
-207.43 |
| 10:52 |
270.62 |
-352.00 |
-203.11 |
| 10:51 |
270.62 |
-357.31 |
-202.97 |
| 10:50 |
270.62 |
-351.45 |
-194.74 |
| 10:49 |
270.62 |
-339.60 |
-187.91 |
| 10:48 |
270.62 |
-306.53 |
-186.93 |
| 10:47 |
270.62 |
-283.79 |
-179.12 |
| 10:46 |
270.62 |
-291.75 |
-175.50 |
| 10:45 |
270.62 |
-275.56 |
-179.55 |
| 10:44 |
270.62 |
-275.56 |
-176.76 |
| 10:43 |
200.82 |
-265.80 |
-176.63 |
| 10:42 |
200.82 |
-271.38 |
-173.01 |
| 10:41 |
200.82 |
-264.40 |
-186.69 |
| 10:40 |
200.82 |
-242.64 |
-188.24 |
| 10:39 |
200.82 |
-221.41 |
-189.35 |
| 10:38 |
200.82 |
-240.71 |
-188.10 |
| 10:37 |
200.82 |
-262.82 |
-192.72 |
| 10:36 |
116.93 |
-257.23 |
-195.93 |
| 10:35 |
116.93 |
-262.82 |
-191.19 |
| 10:34 |
116.93 |
-257.37 |
-184.63 |
| 10:33 |
116.93 |
-251.22 |
-184.07 |
| 10:32 |
116.93 |
-302.95 |
-196.94 |
| 10:31 |
116.93 |
-286.19 |
-195.82 |
| 10:30 |
116.93 |
-304.24 |
-199.04 |
| 10:29 |
116.93 |
-315.71 |
-192.20 |
| 10:28 |
86.31 |
-359.89 |
-239.19 |
| 10:27 |
86.31 |
-343.82 |
-236.40 |
| 10:26 |
86.31 |
-427.42 |
-254.58 |
| 10:25 |
86.31 |
-451.60 |
-260.72 |
| 10:24 |
86.31 |
-475.23 |
-259.05 |
| 10:23 |
86.31 |
-526.91 |
-263.82 |
| 10:22 |
35.33 |
-579.00 |
-270.08 |
| 10:21 |
35.33 |
-504.61 |
-263.97 |
| 10:20 |
35.33 |
-499.05 |
-266.61 |
| 10:19 |
-16.69 |
-533.68 |
-281.24 |
| 10:18 |
89.92 |
-525.07 |
-281.52 |
| 10:17 |
89.92 |
-508.67 |
-280.13 |
| 10:16 |
215.01 |
-464.82 |
-279.72 |
| 10:15 |
215.01 |
-457.02 |
-285.02 |
| 10:14 |
245.10 |
-359.17 |
-282.80 |
| 10:13 |
245.10 |
-342.29 |
-282.95 |
| 10:12 |
245.10 |
-336.85 |
-283.79 |
| 10:11 |
153.33 |
-314.13 |
-290.35 |
| 10:10 |
153.33 |
-323.89 |
-279.21 |
| 10:09 |
153.33 |
-323.90 |
-271.97 |
| 10:08 |
153.33 |
-300.20 |
-269.05 |
| 10:07 |
153.33 |
-300.20 |
-276.44 |
| 10:06 |
153.33 |
-295.32 |
-272.54 |
| 10:05 |
153.33 |
-316.94 |
-266.13 |
| 10:04 |
46.34 |
-322.80 |
-267.54 |
| 10:03 |
77.11 |
-336.04 |
-277.71 |
| 10:02 |
77.11 |
-336.05 |
-279.95 |
| 10:01 |
77.11 |
-304.46 |
-242.23 |
| 10:00 |
77.11 |
-282.99 |
-227.46 |
| 09:59 |
77.11 |
-259.28 |
-200.12 |
| 09:58 |
77.11 |
-245.33 |
-201.66 |
| 09:57 |
77.11 |
-245.33 |
-214.50 |
| 09:56 |
77.11 |
-217.11 |
-175.67 |
| 09:55 |
77.11 |
-245.63 |
-183.50 |
| 09:54 |
77.11 |
-224.29 |
-175.41 |
| 09:53 |
118.96 |
-193.57 |
-168.71 |
| 09:52 |
118.96 |
-198.62 |
-151.37 |
| 09:51 |
64.44 |
-198.62 |
-157.81 |
| 09:50 |
11.43 |
-161.83 |
-142.01 |
| 09:49 |
11.43 |
-108.34 |
-141.88 |
| 09:48 |
11.43 |
-139.14 |
-122.43 |
| 09:47 |
19.03 |
-181.92 |
-135.85 |
| 09:46 |
19.03 |
-187.09 |
-134.18 |
| 09:45 |
-24.77 |
-185.42 |
-143.53 |
| 09:44 |
-24.77 |
-193.93 |
-139.78 |
| 09:43 |
-66.62 |
-225.17 |
-150.65 |
| 09:42 |
-121.92 |
-235.76 |
-124.08 |
| 09:41 |
-82.97 |
-202.90 |
-111.83 |
| 09:40 |
-82.97 |
-227.04 |
-109.35 |
| 09:39 |
-82.97 |
-281.56 |
-118.82 |
| 09:38 |
73.72 |
-252.81 |
-121.60 |
| 09:37 |
73.72 |
-257.55 |
-136.11 |
| 09:36 |
73.72 |
-253.16 |
-145.58 |
| 09:35 |
79.25 |
-210.84 |
-122.34 |
| 09:34 |
29.94 |
-189.54 |
-124.02 |
| 09:33 |
0.00 |
-209.62 |
-118.61 |
| 09:32 |
0.00 |
-141.49 |
-100.76 |
| 09:31 |
0.00 |
-90.04 |
-98.54 |
| 09:30 |
0.00 |
-25.15 |
-20.82 |
|
| 大单资金：-966.44万元 |
成交额占比：-5.37% |
| 中单资金：-440.79万元 |
成交额占比：-2.45% |
| 小单资金：-75.43万元 |
成交额占比：-0.42% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250711 |
13.96 |
-0.36% |
-1101.14 |
-3724.59 |
-194.86 |
-2.08% |
-689.34 |
-7.37% |
-216.94 |
-2.32% |
| 20250710 |
14.01 |
-1.41% |
-6060.35 |
-5529.98 |
-3266.74 |
-15.93% |
-1755.91 |
-8.56% |
-1037.70 |
-5.06% |
| 20250709 |
14.21 |
-0.91% |
-6038.44 |
-4065.31 |
-1455.48 |
-6.52% |
-2762.57 |
-12.37% |
-1820.39 |
-8.15% |
| 20250708 |
14.34 |
2.72% |
3291.07 |
-3840.36 |
1486.58 |
4.55% |
1735.26 |
5.31% |
69.23 |
0.21% |
| 20250707 |
13.96 |
-0.50% |
-1391.95 |
-8753.70 |
-294.09 |
-1.78% |
-1300.38 |
-7.88% |
202.52 |
1.23% |
| 20250704 |
14.03 |
-1.47% |
-4214.12 |
-8146.06 |
-2000.25 |
-9.83% |
-1272.10 |
-6.25% |
-941.77 |
-4.63% |
| 20250703 |
14.24 |
0.28% |
-820.77 |
-12798.63 |
-1802.07 |
-9.27% |
-444.63 |
-2.29% |
1425.93 |
7.33% |
| 20250702 |
14.20 |
-1.53% |
-3625.31 |
-10214.50 |
-1230.53 |
-4.39% |
-1903.78 |
-6.79% |
-491.00 |
-1.75% |
| 20250701 |
14.42 |
-1.50% |
-7771.62 |
-9955.00 |
-3426.76 |
-10.50% |
-3190.77 |
-9.77% |
-1154.09 |
-3.54% |
| 20250630 |
14.64 |
0.83% |
-1084.39 |
-5990.82 |
313.55 |
0.78% |
-1567.62 |
-3.89% |
169.68 |
0.42% |
| 20250627 |
14.52 |
-1.36% |
-14730.39 |
-4315.78 |
-6652.82 |
-8.96% |
-5844.40 |
-7.87% |
-2233.17 |
-3.01% |
| 20250626 |
14.72 |
0.75% |
-2450.88 |
1448.31 |
782.06 |
1.32% |
-1904.15 |
-3.21% |
-1328.79 |
-2.24% |
| 20250625 |
14.61 |
0.00% |
-3719.89 |
-59.22 |
-971.03 |
-1.53% |
-2665.13 |
-4.20% |
-83.73 |
-0.13% |
| 20250624 |
14.61 |
5.64% |
1278.73 |
2869.71 |
537.42 |
0.57% |
-74.17 |
-0.08% |
815.48 |
0.86% |
| 20250623 |
13.83 |
1.92% |
3315.58 |
808.37 |
1988.59 |
7.36% |
413.83 |
1.53% |
913.16 |
3.38% |
| 20250620 |
13.57 |
-0.44% |
-3196.64 |
-865.21 |
-888.73 |
-2.50% |
-687.76 |
-1.93% |
-1620.15 |
-4.56% |
| 20250619 |
13.63 |
-1.94% |
-5764.67 |
-2755.30 |
-725.47 |
-2.22% |
-2190.82 |
-6.69% |
-2848.38 |
-8.70% |
| 20250618 |
13.90 |
2.81% |
2142.02 |
-5732.09 |
1957.90 |
4.32% |
1269.68 |
2.80% |
-1085.56 |
-2.39% |
| 20250617 |
13.52 |
0.60% |
-2524.92 |
-5547.18 |
-1523.92 |
-7.02% |
-336.71 |
-1.55% |
-664.29 |
-3.06% |
| 20250616 |
13.50 |
0.90% |
-141.49 |
-9569.39 |
315.01 |
1.86% |
-374.98 |
-2.21% |
-81.52 |
-0.48% |
| 20250613 |
13.38 |
-3.74% |
-7068.46 |
-12148.51 |
-2778.82 |
-8.34% |
-4522.42 |
-13.58% |
232.78 |
0.70% |
| 20250612 |
13.90 |
-0.86% |
-5635.74 |
-12658.98 |
-3702.26 |
-10.83% |
-2553.71 |
-7.47% |
620.23 |
1.81% |
| 20250611 |
14.02 |
2.79% |
4991.29 |
-12720.49 |
2142.81 |
3.58% |
3227.33 |
5.40% |
-378.85 |
-0.63% |
| 20250610 |
13.64 |
-2.01% |
-10149.33 |
-17406.41 |
-5546.13 |
-13.08% |
-4683.97 |
-11.05% |
80.77 |
0.19% |
| 20250609 |
13.92 |
0.51% |
-2017.52 |
-20312.25 |
-2264.11 |
-7.08% |
436.58 |
1.37% |
-189.99 |
-0.59% |
| 20250606 |
13.85 |
-0.86% |
-6283.90 |
-27440.77 |
-3289.29 |
-8.95% |
-3315.62 |
-9.02% |
321.01 |
0.87% |
| 20250605 |
13.97 |
-0.99% |
-9512.31 |
-25757.68 |
-3763.77 |
-7.77% |
-4553.54 |
-9.40% |
-1195.00 |
-2.47% |
| 20250604 |
14.11 |
0.43% |
-791.90 |
-42821.62 |
-2543.11 |
-4.37% |
1266.83 |
2.18% |
484.38 |
0.83% |
| 20250603 |
14.05 |
-4.29% |
-16950.89 |
-51206.34 |
-8451.97 |
-11.00% |
-6224.57 |
-8.10% |
-2274.35 |
-2.96% |
| 20250530 |
14.68 |
-7.90% |
-21746.10 |
-53779.77 |
-9392.63 |
-7.48% |
-8784.26 |
-7.00% |
-3569.21 |
-2.84% |
002590万安科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002590万安科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002590万安科技 小单资金流向：成交单小于1万股或5万元。
如何看万安科技[002590]资金流向的流入和流出呢？什么是万安科技[002590]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
万安科技[002590]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对万安科技[002590]资金流向的计算方法不同，所以数据会有不一致的情况。
|
