002570贝因美 今日实时资金流向 |
15:00 |
-2485.62 |
-1988.86 |
1142.40 |
14:59 |
-1518.90 |
-2132.57 |
1000.15 |
14:58 |
-1518.90 |
-2132.57 |
1000.15 |
14:57 |
-1518.90 |
-2139.66 |
986.54 |
14:56 |
-1559.52 |
-2391.66 |
789.68 |
14:55 |
-1557.54 |
-2389.25 |
784.93 |
14:54 |
-1478.46 |
-2422.43 |
829.61 |
14:53 |
-724.01 |
-2292.83 |
826.33 |
14:52 |
-724.01 |
-2330.45 |
819.54 |
14:51 |
-905.78 |
-2257.31 |
866.46 |
14:50 |
-854.10 |
-2489.72 |
832.12 |
14:49 |
-1098.36 |
-2540.33 |
809.45 |
14:48 |
-1339.64 |
-2621.15 |
779.15 |
14:47 |
-1339.64 |
-2600.23 |
774.61 |
14:46 |
-1339.64 |
-2609.64 |
750.42 |
14:45 |
-1339.64 |
-2640.02 |
752.48 |
14:44 |
-1421.63 |
-2650.31 |
774.08 |
14:43 |
-1653.81 |
-2624.08 |
759.30 |
14:42 |
-1689.16 |
-2668.79 |
666.22 |
14:41 |
-1689.16 |
-2710.77 |
655.06 |
14:40 |
-1760.61 |
-2674.07 |
655.02 |
14:39 |
-2001.30 |
-2696.67 |
576.84 |
14:38 |
-2047.12 |
-2766.45 |
514.37 |
14:37 |
-2146.88 |
-2837.19 |
494.75 |
14:36 |
-2289.56 |
-2848.61 |
489.74 |
14:35 |
-2289.56 |
-2815.21 |
505.68 |
14:34 |
-1953.15 |
-2566.50 |
570.81 |
14:33 |
-1953.15 |
-2558.55 |
610.18 |
14:32 |
-1953.15 |
-2464.46 |
629.70 |
14:31 |
-1905.29 |
-2441.76 |
650.00 |
14:30 |
-1866.17 |
-2388.43 |
706.45 |
14:29 |
-1866.17 |
-2341.57 |
783.58 |
14:28 |
-1821.56 |
-2251.48 |
858.54 |
14:27 |
-1785.34 |
-2199.73 |
944.21 |
14:26 |
-1785.34 |
-2087.91 |
1005.69 |
14:25 |
-1736.20 |
-1982.51 |
1047.39 |
14:24 |
-1736.20 |
-1954.39 |
1094.46 |
14:23 |
-1736.20 |
-1886.24 |
1115.35 |
14:22 |
-1736.20 |
-1813.52 |
1133.21 |
14:21 |
-1787.74 |
-1791.92 |
1163.17 |
14:20 |
-1752.39 |
-1801.22 |
1159.80 |
14:19 |
-1752.39 |
-1777.99 |
1147.24 |
14:18 |
-1824.11 |
-1814.94 |
1159.01 |
14:17 |
-1860.15 |
-1774.05 |
1152.25 |
14:16 |
-1860.15 |
-1776.99 |
1162.62 |
14:15 |
-1916.79 |
-1704.81 |
1192.93 |
14:14 |
-1856.91 |
-1713.89 |
1184.95 |
14:13 |
-1856.91 |
-1742.92 |
1164.32 |
14:12 |
-1856.91 |
-1747.34 |
1151.42 |
14:11 |
-1890.18 |
-1733.07 |
1155.21 |
14:10 |
-1853.00 |
-1736.30 |
1151.54 |
14:09 |
-1668.35 |
-1642.49 |
1235.83 |
14:08 |
-1668.35 |
-1626.84 |
1214.02 |
14:07 |
-1710.89 |
-1648.16 |
1152.72 |
14:06 |
-2511.36 |
-2085.51 |
910.36 |
14:05 |
-2511.36 |
-2090.56 |
904.24 |
14:04 |
-2458.69 |
-2114.03 |
918.25 |
14:03 |
-2450.62 |
-2131.06 |
927.11 |
14:02 |
-2533.07 |
-2093.51 |
943.37 |
14:01 |
-2533.07 |
-2020.15 |
1000.89 |
14:00 |
-2499.25 |
-1972.44 |
1015.63 |
13:59 |
-2499.25 |
-1947.38 |
1015.91 |
13:58 |
-2499.25 |
-1910.70 |
1033.46 |
13:57 |
-2384.52 |
-1801.48 |
1059.70 |
13:56 |
-2384.52 |
-1813.14 |
1065.89 |
13:55 |
-2322.04 |
-1787.04 |
1073.89 |
13:54 |
-2286.67 |
-1766.89 |
1074.91 |
13:53 |
-2286.67 |
-1702.57 |
1108.21 |
13:52 |
-2336.30 |
-1622.46 |
1123.58 |
13:51 |
-2336.30 |
-1650.40 |
1124.25 |
13:50 |
-2336.30 |
-1610.83 |
1090.36 |
13:49 |
-2232.57 |
-1594.97 |
1086.37 |
13:48 |
-2101.62 |
-1545.87 |
1086.69 |
13:47 |
-1913.06 |
-1488.76 |
1105.59 |
13:46 |
-1880.68 |
-1498.57 |
1087.49 |
13:45 |
-2223.39 |
-1513.30 |
1013.56 |
13:44 |
-2223.39 |
-1544.21 |
991.74 |
13:43 |
-2223.39 |
-1550.75 |
996.93 |
13:42 |
-2268.71 |
-1550.29 |
1021.99 |
13:41 |
-2103.72 |
-1524.48 |
1011.83 |
13:40 |
-2190.32 |
-1507.47 |
1016.95 |
13:39 |
-2155.02 |
-1495.16 |
1020.17 |
13:38 |
-2119.72 |
-1497.51 |
1032.15 |
13:37 |
-2084.42 |
-1471.83 |
1030.26 |
13:36 |
-2084.42 |
-1466.83 |
1033.34 |
13:35 |
-2084.42 |
-1463.10 |
1018.96 |
13:34 |
-1894.43 |
-1508.83 |
967.26 |
13:33 |
-1894.43 |
-1474.25 |
949.83 |
13:32 |
-1798.71 |
-1427.85 |
877.83 |
13:31 |
-2455.18 |
-1566.00 |
782.54 |
13:30 |
-2412.47 |
-1561.38 |
769.63 |
13:29 |
-2412.47 |
-1538.24 |
825.39 |
13:28 |
-2298.52 |
-1476.05 |
860.75 |
13:27 |
-2265.20 |
-1441.25 |
877.11 |
13:26 |
-2265.20 |
-1411.25 |
855.80 |
13:25 |
-2249.15 |
-1354.83 |
920.05 |
13:24 |
-2318.86 |
-1363.76 |
922.93 |
13:23 |
-2318.86 |
-1365.50 |
878.72 |
13:22 |
-2210.71 |
-1374.43 |
861.44 |
13:21 |
-2143.56 |
-1351.03 |
869.28 |
13:20 |
-2249.50 |
-1581.57 |
859.76 |
13:19 |
-2224.35 |
-1660.70 |
830.15 |
13:18 |
-2047.47 |
-1652.82 |
861.21 |
13:17 |
-2012.22 |
-1656.38 |
844.30 |
13:16 |
-1672.07 |
-1574.36 |
854.57 |
13:15 |
-1619.04 |
-1559.26 |
862.07 |
13:14 |
-1575.91 |
-1607.85 |
850.44 |
13:13 |
-1369.41 |
-1571.46 |
898.86 |
13:12 |
-1369.41 |
-1541.69 |
907.24 |
13:11 |
-1369.41 |
-1577.24 |
910.96 |
13:10 |
-1369.41 |
-1609.12 |
887.85 |
13:09 |
-1369.41 |
-1607.40 |
888.10 |
13:08 |
-1369.41 |
-1605.10 |
883.99 |
13:07 |
-1334.06 |
-1599.47 |
876.53 |
13:06 |
-1279.62 |
-1673.74 |
812.08 |
13:05 |
-1279.62 |
-1634.80 |
802.99 |
13:04 |
-1279.62 |
-1562.41 |
810.09 |
13:03 |
-1243.85 |
-1574.76 |
805.81 |
13:02 |
-1175.27 |
-1566.37 |
792.40 |
13:01 |
-1175.27 |
-1578.14 |
776.53 |
11:30 |
-1348.77 |
-1440.13 |
729.56 |
11:29 |
-1348.77 |
-1441.99 |
704.39 |
11:28 |
-1314.97 |
-1451.47 |
684.83 |
11:27 |
-1279.74 |
-1501.81 |
651.79 |
11:26 |
-1197.66 |
-1460.18 |
643.98 |
11:25 |
-1308.70 |
-1461.31 |
669.34 |
11:24 |
-1308.70 |
-1424.66 |
653.63 |
11:23 |
-1308.70 |
-1405.53 |
632.45 |
11:22 |
-1308.70 |
-1389.73 |
651.28 |
11:21 |
-1308.70 |
-1377.30 |
644.46 |
11:20 |
-1308.70 |
-1358.96 |
643.57 |
11:19 |
-1308.70 |
-1302.84 |
647.29 |
11:18 |
-1308.70 |
-1367.46 |
592.05 |
11:17 |
-1243.28 |
-1354.79 |
612.40 |
11:16 |
-1243.28 |
-1351.17 |
615.27 |
11:15 |
-1243.28 |
-1353.77 |
630.68 |
11:14 |
-1243.28 |
-1365.98 |
642.80 |
11:13 |
-1289.95 |
-1363.44 |
640.24 |
11:12 |
-1356.43 |
-1298.19 |
660.48 |
11:11 |
-1395.07 |
-1249.84 |
674.26 |
11:10 |
-1395.07 |
-1223.84 |
701.52 |
11:09 |
-1395.07 |
-1207.62 |
734.22 |
11:08 |
-1395.07 |
-1188.60 |
745.63 |
11:07 |
-1262.74 |
-1189.59 |
776.85 |
11:06 |
-1143.94 |
-1199.72 |
796.29 |
11:05 |
-1073.44 |
-1145.52 |
846.02 |
11:04 |
-1073.44 |
-1100.02 |
861.59 |
11:03 |
-983.15 |
-1027.25 |
908.38 |
11:02 |
-983.15 |
-961.81 |
923.83 |
11:01 |
-983.15 |
-956.69 |
920.40 |
11:00 |
-944.32 |
-951.90 |
899.73 |
10:59 |
-944.32 |
-876.88 |
935.84 |
10:58 |
-944.32 |
-880.32 |
938.79 |
10:57 |
-978.39 |
-843.75 |
956.22 |
10:56 |
-1057.23 |
-889.42 |
918.80 |
10:55 |
-1057.23 |
-875.16 |
919.78 |
10:54 |
-1023.46 |
-857.89 |
888.78 |
10:53 |
-1023.46 |
-739.64 |
930.54 |
10:52 |
-1023.46 |
-733.37 |
952.40 |
10:51 |
-916.41 |
-714.61 |
1016.06 |
10:50 |
-951.86 |
-732.28 |
1010.04 |
10:49 |
-951.86 |
-624.84 |
1061.82 |
10:48 |
-951.86 |
-561.64 |
1049.95 |
10:47 |
-1217.87 |
-572.07 |
959.99 |
10:46 |
-1304.95 |
-606.61 |
871.28 |
10:45 |
-1352.67 |
-708.25 |
797.76 |
10:44 |
-1450.24 |
-747.18 |
734.04 |
10:43 |
-1450.24 |
-738.55 |
661.30 |
10:42 |
-1839.65 |
-989.54 |
584.33 |
10:41 |
-1839.65 |
-931.52 |
601.94 |
10:40 |
-1657.93 |
-897.27 |
602.95 |
10:39 |
-1657.93 |
-858.33 |
587.21 |
10:38 |
-1657.93 |
-838.08 |
595.96 |
10:37 |
-1657.93 |
-806.17 |
601.62 |
10:36 |
-1657.93 |
-761.87 |
601.58 |
10:35 |
-1657.93 |
-786.49 |
587.51 |
10:34 |
-1657.93 |
-889.76 |
555.76 |
10:33 |
-1432.64 |
-1004.48 |
569.37 |
10:32 |
-1464.49 |
-965.75 |
480.40 |
10:31 |
-1464.49 |
-932.74 |
529.03 |
10:30 |
-1428.33 |
-913.62 |
539.39 |
10:29 |
-1393.18 |
-884.32 |
558.89 |
10:28 |
-1322.88 |
-884.32 |
549.28 |
10:27 |
-1322.88 |
-853.46 |
569.17 |
10:26 |
-1146.01 |
-780.64 |
580.14 |
10:25 |
-1110.86 |
-701.55 |
586.22 |
10:24 |
-1110.86 |
-666.91 |
598.84 |
10:23 |
-1110.86 |
-682.28 |
567.70 |
10:22 |
-1068.20 |
-599.51 |
563.56 |
10:21 |
-1068.20 |
-709.03 |
484.82 |
10:20 |
-1364.67 |
-1088.82 |
236.32 |
10:19 |
-1364.67 |
-1057.12 |
260.16 |
10:18 |
-1364.67 |
-1039.43 |
289.54 |
10:17 |
-1239.79 |
-984.60 |
359.44 |
10:16 |
-1239.79 |
-953.11 |
359.88 |
10:15 |
-1239.79 |
-898.82 |
372.81 |
10:14 |
-1289.49 |
-913.71 |
328.85 |
10:13 |
-1410.37 |
-883.72 |
345.48 |
10:12 |
-1410.37 |
-901.97 |
312.12 |
10:11 |
-1410.37 |
-881.01 |
319.27 |
10:10 |
-1410.37 |
-813.20 |
342.49 |
10:09 |
-1410.37 |
-848.95 |
327.86 |
10:08 |
-1341.97 |
-974.34 |
333.28 |
10:07 |
-1389.50 |
-923.94 |
371.43 |
10:06 |
-1547.16 |
-925.11 |
339.51 |
10:05 |
-1338.29 |
-732.39 |
377.42 |
10:04 |
-1110.79 |
-675.40 |
441.60 |
10:03 |
-1135.29 |
-673.10 |
475.38 |
10:02 |
-1236.03 |
-601.22 |
514.34 |
10:01 |
-1359.64 |
-826.96 |
487.47 |
10:00 |
-1320.73 |
-810.99 |
558.78 |
09:59 |
-1288.13 |
-847.47 |
521.64 |
09:58 |
-1190.70 |
-768.59 |
595.69 |
09:57 |
-1124.73 |
-748.41 |
621.00 |
09:56 |
-1124.73 |
-792.02 |
574.56 |
09:55 |
-1161.80 |
-760.71 |
636.58 |
09:54 |
-905.38 |
-635.17 |
713.12 |
09:53 |
-955.57 |
-607.82 |
717.13 |
09:52 |
-921.03 |
-514.82 |
740.28 |
09:51 |
-829.52 |
-371.92 |
810.29 |
09:50 |
-795.59 |
-386.32 |
737.16 |
09:49 |
-857.20 |
-479.15 |
648.79 |
09:48 |
-997.80 |
-468.30 |
650.17 |
09:47 |
-974.90 |
-505.34 |
633.64 |
09:46 |
-952.90 |
-509.46 |
591.67 |
09:45 |
-1157.42 |
-749.01 |
490.49 |
09:44 |
-1043.37 |
-580.31 |
575.52 |
09:43 |
-829.17 |
-525.75 |
564.69 |
09:42 |
-829.17 |
-524.45 |
554.49 |
09:41 |
-902.91 |
-548.98 |
484.06 |
09:40 |
-937.75 |
-632.90 |
449.92 |
09:39 |
-792.65 |
-634.91 |
385.68 |
09:38 |
-848.29 |
-589.13 |
322.75 |
09:37 |
-807.41 |
-785.37 |
285.79 |
09:36 |
-1005.06 |
-780.37 |
218.57 |
09:35 |
-1063.32 |
-772.91 |
164.53 |
09:34 |
-1063.32 |
-775.04 |
108.76 |
09:33 |
-1003.08 |
-674.04 |
72.97 |
09:32 |
-924.07 |
-554.98 |
186.41 |
09:31 |
-765.67 |
-592.50 |
260.61 |
09:30 |
-62.51 |
-241.93 |
-24.07 |
|
大单资金:-2485.62万元 |
成交额占比:-3.04% |
中单资金:-1988.86万元 |
成交额占比:-2.43% |
小单资金:1142.40万元 |
成交额占比:1.40% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250815 |
7.09 |
0.42% |
-3332.08 |
-40811.54 |
-2485.62 |
-3.04% |
-1988.86 |
-2.43% |
1142.40 |
1.40% |
20250814 |
7.06 |
-2.22% |
-22371.84 |
-58457.26 |
-17887.78 |
-13.98% |
-4556.20 |
-3.56% |
72.14 |
0.06% |
20250813 |
7.22 |
0.70% |
-6654.35 |
-24101.45 |
-1418.61 |
-1.23% |
-4551.06 |
-3.94% |
-684.68 |
-0.59% |
20250812 |
7.17 |
-1.38% |
-24811.16 |
-17421.53 |
-9999.44 |
-10.42% |
-9684.06 |
-10.09% |
-5127.66 |
-5.34% |
20250811 |
7.27 |
-1.36% |
-26471.20 |
-24021.93 |
-9020.09 |
-7.63% |
-10858.34 |
-9.19% |
-6592.77 |
-5.58% |
20250808 |
7.37 |
-4.41% |
-29515.38 |
-33348.03 |
-20131.34 |
-10.88% |
-9799.85 |
-5.29% |
415.81 |
0.22% |
20250807 |
7.71 |
5.47% |
21208.82 |
-570.13 |
16468.03 |
5.85% |
4369.56 |
1.55% |
371.23 |
0.13% |
20250806 |
7.31 |
3.25% |
10909.31 |
-40066.53 |
5261.31 |
2.40% |
-332.02 |
-0.15% |
5980.02 |
2.73% |
20250805 |
7.08 |
-4.19% |
-45692.96 |
-15560.64 |
-16599.84 |
-9.02% |
-15614.04 |
-8.48% |
-13479.08 |
-7.32% |
20250804 |
7.39 |
-5.38% |
-49622.67 |
-69007.70 |
-18346.19 |
-7.08% |
-19795.89 |
-7.64% |
-11480.59 |
-4.43% |
20250801 |
7.81 |
2.09% |
15587.38 |
-33355.98 |
12646.56 |
3.87% |
-97.00 |
-0.03% |
3037.82 |
0.93% |
20250731 |
7.65 |
3.52% |
-10992.40 |
-62718.91 |
-23028.37 |
-5.98% |
-7949.34 |
-2.06% |
19985.31 |
5.19% |
20250730 |
7.39 |
9.97% |
33940.27 |
-12780.66 |
29767.20 |
10.20% |
5275.48 |
1.81% |
-1102.41 |
-0.38% |
20250729 |
6.72 |
3.54% |
-87132.96 |
-37187.82 |
-70046.90 |
-20.55% |
-20238.41 |
-5.94% |
3152.35 |
0.92% |
20250728 |
6.49 |
4.01% |
28956.21 |
35481.52 |
17305.53 |
14.47% |
8710.26 |
7.28% |
2940.42 |
2.46% |
20250725 |
6.24 |
-4.00% |
-28979.52 |
18624.70 |
-16716.37 |
-18.77% |
-10240.18 |
-11.50% |
-2022.97 |
-2.27% |
20250724 |
6.50 |
3.83% |
38744.09 |
25591.43 |
26909.88 |
18.86% |
9457.34 |
6.63% |
2376.87 |
1.67% |
20250723 |
6.26 |
1.29% |
7011.73 |
-3441.39 |
5360.04 |
8.14% |
1218.12 |
1.85% |
433.57 |
0.66% |
20250722 |
6.18 |
0.49% |
3290.77 |
-10096.28 |
2622.44 |
6.14% |
819.45 |
1.92% |
-151.12 |
-0.35% |
20250721 |
6.15 |
0.49% |
2864.30 |
-17023.08 |
448.71 |
1.14% |
823.87 |
2.10% |
1591.72 |
4.06% |
20250718 |
6.12 |
-2.08% |
-17457.59 |
-24416.15 |
-9749.64 |
-14.12% |
-6549.14 |
-9.48% |
-1158.81 |
-1.68% |
20250717 |
6.25 |
0.97% |
3927.66 |
-15003.96 |
-2122.94 |
-4.26% |
2810.40 |
5.64% |
3240.20 |
6.50% |
20250716 |
6.19 |
0.16% |
-643.32 |
-19376.40 |
-1294.85 |
-3.59% |
-116.98 |
-0.32% |
768.51 |
2.13% |
20250715 |
6.18 |
-1.59% |
-12557.36 |
-20571.95 |
-4304.36 |
-8.80% |
-5285.07 |
-10.81% |
-2967.93 |
-6.07% |
20250714 |
6.28 |
-0.79% |
-10818.38 |
-21309.99 |
-6944.36 |
-18.32% |
-2968.33 |
-7.83% |
-905.69 |
-2.39% |
20250711 |
6.33 |
0.48% |
779.76 |
-17145.89 |
-337.45 |
-0.66% |
-470.85 |
-0.92% |
1588.06 |
3.10% |
20250710 |
6.30 |
-1.25% |
-13666.62 |
-24996.99 |
-6495.38 |
-10.73% |
-4929.86 |
-8.14% |
-2241.38 |
-3.70% |
20250709 |
6.38 |
-0.31% |
-7355.29 |
-16139.56 |
-2490.40 |
-3.13% |
-3417.64 |
-4.30% |
-1447.25 |
-1.82% |
20250708 |
6.40 |
0.00% |
-11386.13 |
-4333.02 |
-5042.40 |
-7.89% |
-4114.72 |
-6.44% |
-2229.01 |
-3.49% |
20250707 |
6.40 |
-1.23% |
-7556.25 |
6234.35 |
-2780.26 |
-3.54% |
-3843.31 |
-4.89% |
-932.68 |
-1.19% |
002570贝因美 大单资金流向:成交单大于等于6万股或者30万元以上。
002570贝因美 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002570贝因美 小单资金流向:成交单小于1万股或5万元。
如何看贝因美[002570]资金流向的流入和流出呢?什么是贝因美[002570]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
贝因美[002570]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对贝因美[002570]资金流向的计算方法不同,所以数据会有不一致的情况。
|