| 002548金新农 今日实时资金流向 |
| 15:00 |
148.42 |
179.94 |
255.36 |
| 14:59 |
-226.15 |
179.94 |
240.98 |
| 14:58 |
-226.15 |
179.94 |
240.98 |
| 14:57 |
-226.15 |
179.94 |
240.13 |
| 14:56 |
-226.15 |
190.44 |
225.39 |
| 14:55 |
-226.15 |
204.29 |
223.25 |
| 14:54 |
-111.38 |
208.14 |
186.00 |
| 14:53 |
-150.06 |
208.14 |
186.57 |
| 14:52 |
-150.06 |
239.74 |
184.64 |
| 14:51 |
-150.06 |
239.74 |
186.98 |
| 14:50 |
-150.06 |
239.74 |
184.39 |
| 14:49 |
-150.06 |
233.41 |
187.08 |
| 14:48 |
-150.06 |
233.41 |
191.93 |
| 14:47 |
-150.06 |
237.26 |
189.23 |
| 14:46 |
-150.06 |
237.26 |
191.92 |
| 14:45 |
-150.06 |
243.65 |
193.00 |
| 14:44 |
-150.06 |
228.45 |
188.59 |
| 14:43 |
-150.06 |
228.45 |
189.13 |
| 14:42 |
-150.06 |
228.45 |
188.46 |
| 14:41 |
-150.06 |
228.45 |
192.47 |
| 14:40 |
-150.06 |
232.30 |
192.39 |
| 14:39 |
-150.06 |
232.30 |
192.27 |
| 14:38 |
-150.06 |
236.53 |
192.07 |
| 14:37 |
-150.06 |
240.38 |
191.72 |
| 14:36 |
-150.06 |
240.38 |
192.03 |
| 14:35 |
-150.06 |
240.38 |
193.84 |
| 14:34 |
-150.06 |
240.38 |
193.95 |
| 14:33 |
-150.06 |
233.74 |
194.45 |
| 14:32 |
-150.06 |
233.74 |
197.99 |
| 14:31 |
-150.06 |
233.74 |
196.63 |
| 14:30 |
-150.06 |
226.72 |
190.22 |
| 14:29 |
-150.06 |
222.85 |
191.91 |
| 14:28 |
-150.06 |
222.85 |
191.21 |
| 14:27 |
-150.06 |
222.85 |
189.71 |
| 14:26 |
-150.06 |
217.10 |
192.21 |
| 14:25 |
-150.06 |
220.95 |
191.13 |
| 14:24 |
-150.06 |
220.95 |
191.47 |
| 14:23 |
-150.06 |
220.95 |
190.31 |
| 14:22 |
-150.06 |
220.95 |
189.65 |
| 14:21 |
-150.06 |
220.95 |
188.49 |
| 14:20 |
-150.06 |
220.95 |
189.61 |
| 14:19 |
-150.06 |
220.95 |
190.61 |
| 14:18 |
-150.06 |
230.88 |
190.84 |
| 14:17 |
-150.06 |
230.88 |
194.19 |
| 14:16 |
-150.06 |
230.88 |
198.58 |
| 14:15 |
-150.06 |
212.20 |
199.23 |
| 14:14 |
-150.06 |
212.20 |
198.03 |
| 14:13 |
-150.06 |
212.20 |
199.33 |
| 14:12 |
-150.06 |
212.20 |
199.87 |
| 14:11 |
-150.06 |
202.24 |
198.36 |
| 14:10 |
-150.06 |
195.67 |
197.05 |
| 14:09 |
-150.06 |
199.52 |
194.69 |
| 14:08 |
-150.06 |
192.58 |
194.02 |
| 14:07 |
-150.06 |
192.58 |
195.14 |
| 14:06 |
-150.06 |
192.58 |
196.75 |
| 14:05 |
-150.06 |
192.58 |
197.15 |
| 14:04 |
-150.06 |
192.58 |
185.03 |
| 14:03 |
-150.06 |
196.43 |
186.34 |
| 14:02 |
-150.06 |
196.43 |
188.38 |
| 14:01 |
-150.06 |
203.19 |
188.29 |
| 14:00 |
-150.06 |
203.19 |
188.25 |
| 13:59 |
-150.06 |
197.40 |
186.47 |
| 13:58 |
-53.19 |
206.64 |
186.51 |
| 13:57 |
104.66 |
206.64 |
189.63 |
| 13:56 |
104.66 |
206.64 |
188.77 |
| 13:55 |
104.66 |
206.64 |
189.39 |
| 13:54 |
181.66 |
184.56 |
193.23 |
| 13:53 |
181.66 |
184.56 |
197.16 |
| 13:52 |
181.66 |
184.56 |
196.38 |
| 13:51 |
181.66 |
184.56 |
197.53 |
| 13:50 |
181.66 |
184.56 |
197.57 |
| 13:49 |
181.66 |
196.11 |
197.98 |
| 13:48 |
181.66 |
196.11 |
194.27 |
| 13:47 |
181.66 |
196.11 |
196.73 |
| 13:46 |
181.66 |
196.11 |
194.33 |
| 13:45 |
181.66 |
196.11 |
187.84 |
| 13:44 |
181.66 |
176.31 |
179.30 |
| 13:43 |
181.66 |
168.59 |
181.15 |
| 13:42 |
181.66 |
153.15 |
182.46 |
| 13:41 |
181.66 |
153.15 |
183.73 |
| 13:40 |
181.66 |
153.15 |
185.04 |
| 13:39 |
181.66 |
142.65 |
174.45 |
| 13:38 |
181.66 |
142.65 |
175.42 |
| 13:37 |
181.66 |
142.65 |
176.96 |
| 13:36 |
132.98 |
128.60 |
163.32 |
| 13:35 |
132.98 |
117.02 |
168.13 |
| 13:34 |
132.98 |
117.02 |
169.94 |
| 13:33 |
132.98 |
117.02 |
159.21 |
| 13:32 |
132.98 |
100.26 |
157.85 |
| 13:31 |
132.98 |
95.44 |
161.54 |
| 13:30 |
132.98 |
78.65 |
164.24 |
| 13:29 |
132.98 |
78.65 |
168.32 |
| 13:28 |
132.98 |
74.79 |
172.71 |
| 13:27 |
132.98 |
74.79 |
172.36 |
| 13:26 |
132.98 |
74.79 |
175.04 |
| 13:25 |
132.98 |
74.79 |
179.46 |
| 13:24 |
132.98 |
74.79 |
183.32 |
| 13:23 |
132.98 |
83.33 |
185.20 |
| 13:22 |
132.98 |
83.33 |
185.20 |
| 13:21 |
132.98 |
83.33 |
182.35 |
| 13:20 |
132.98 |
76.64 |
186.12 |
| 13:19 |
132.98 |
82.41 |
186.50 |
| 13:18 |
132.98 |
90.11 |
190.81 |
| 13:17 |
132.98 |
113.02 |
194.24 |
| 13:16 |
132.98 |
113.02 |
194.24 |
| 13:15 |
132.98 |
113.02 |
194.89 |
| 13:14 |
132.98 |
117.95 |
193.04 |
| 13:13 |
132.98 |
117.95 |
183.76 |
| 13:12 |
132.98 |
117.95 |
184.10 |
| 13:11 |
132.98 |
117.95 |
180.83 |
| 13:10 |
132.98 |
122.51 |
175.09 |
| 13:09 |
132.98 |
126.36 |
174.19 |
| 13:08 |
132.98 |
126.36 |
174.36 |
| 13:07 |
132.98 |
134.64 |
174.94 |
| 13:06 |
132.98 |
134.64 |
176.82 |
| 13:05 |
132.98 |
144.04 |
173.20 |
| 13:04 |
102.53 |
149.16 |
167.81 |
| 13:03 |
102.53 |
139.84 |
165.31 |
| 13:02 |
102.53 |
139.84 |
163.62 |
| 13:01 |
102.53 |
178.34 |
182.02 |
| 11:30 |
144.49 |
203.98 |
192.68 |
| 11:29 |
144.49 |
203.98 |
182.64 |
| 11:28 |
144.49 |
203.98 |
183.91 |
| 11:27 |
144.49 |
203.98 |
186.34 |
| 11:26 |
144.49 |
203.98 |
187.18 |
| 11:25 |
210.14 |
203.98 |
184.75 |
| 11:24 |
210.14 |
203.98 |
181.15 |
| 11:23 |
210.14 |
203.98 |
183.19 |
| 11:22 |
210.14 |
203.98 |
185.42 |
| 11:21 |
210.14 |
203.98 |
186.62 |
| 11:20 |
210.14 |
200.12 |
188.43 |
| 11:19 |
210.14 |
200.12 |
188.65 |
| 11:18 |
210.14 |
207.04 |
188.80 |
| 11:17 |
210.14 |
199.90 |
189.87 |
| 11:16 |
210.14 |
199.90 |
190.84 |
| 11:15 |
210.14 |
194.49 |
185.51 |
| 11:14 |
210.14 |
190.48 |
159.59 |
| 11:13 |
210.14 |
190.48 |
157.65 |
| 11:12 |
210.14 |
198.95 |
157.68 |
| 11:11 |
210.14 |
201.49 |
152.05 |
| 11:10 |
210.14 |
201.49 |
146.79 |
| 11:09 |
210.14 |
201.49 |
147.94 |
| 11:08 |
210.14 |
201.49 |
148.79 |
| 11:07 |
210.14 |
201.49 |
147.32 |
| 11:06 |
210.14 |
201.49 |
147.20 |
| 11:05 |
210.14 |
201.49 |
145.92 |
| 11:04 |
210.14 |
201.49 |
145.57 |
| 11:03 |
210.14 |
201.49 |
150.49 |
| 11:02 |
210.14 |
205.34 |
154.22 |
| 11:01 |
210.14 |
205.34 |
156.80 |
| 11:00 |
210.14 |
205.34 |
152.13 |
| 10:59 |
210.14 |
211.27 |
150.42 |
| 10:58 |
210.14 |
211.27 |
151.30 |
| 10:57 |
210.14 |
211.27 |
154.07 |
| 10:56 |
210.14 |
211.27 |
153.61 |
| 10:55 |
210.14 |
211.27 |
155.49 |
| 10:54 |
210.14 |
203.44 |
158.57 |
| 10:53 |
210.14 |
203.44 |
160.15 |
| 10:52 |
210.14 |
203.44 |
164.19 |
| 10:51 |
210.14 |
203.44 |
165.04 |
| 10:50 |
210.14 |
203.44 |
170.19 |
| 10:49 |
210.14 |
219.53 |
170.93 |
| 10:48 |
210.14 |
219.53 |
172.93 |
| 10:47 |
210.14 |
223.65 |
169.34 |
| 10:46 |
210.14 |
213.55 |
159.90 |
| 10:45 |
210.14 |
213.55 |
158.56 |
| 10:44 |
210.14 |
202.27 |
151.20 |
| 10:43 |
210.14 |
193.03 |
149.89 |
| 10:42 |
176.10 |
193.03 |
146.54 |
| 10:41 |
176.10 |
193.03 |
145.73 |
| 10:40 |
139.45 |
193.03 |
145.93 |
| 10:39 |
139.45 |
193.03 |
145.39 |
| 10:38 |
139.45 |
193.03 |
145.39 |
| 10:37 |
139.45 |
193.03 |
147.96 |
| 10:36 |
139.45 |
193.03 |
146.46 |
| 10:35 |
139.45 |
193.03 |
148.87 |
| 10:34 |
139.45 |
196.28 |
148.80 |
| 10:33 |
139.45 |
196.28 |
150.72 |
| 10:32 |
179.77 |
201.08 |
150.60 |
| 10:31 |
179.77 |
205.23 |
150.60 |
| 10:30 |
179.77 |
209.07 |
149.14 |
| 10:29 |
179.77 |
209.07 |
138.82 |
| 10:28 |
179.77 |
209.07 |
138.58 |
| 10:27 |
179.77 |
209.07 |
137.20 |
| 10:26 |
179.77 |
209.07 |
138.58 |
| 10:25 |
179.77 |
209.07 |
138.54 |
| 10:24 |
179.77 |
219.96 |
142.31 |
| 10:23 |
179.77 |
219.96 |
140.35 |
| 10:22 |
179.77 |
219.96 |
142.93 |
| 10:21 |
179.77 |
219.96 |
143.31 |
| 10:20 |
179.77 |
207.63 |
146.87 |
| 10:19 |
179.77 |
207.63 |
147.40 |
| 10:18 |
179.77 |
207.63 |
145.13 |
| 10:17 |
179.77 |
219.03 |
142.13 |
| 10:16 |
179.77 |
219.03 |
142.05 |
| 10:15 |
179.77 |
231.70 |
143.13 |
| 10:14 |
209.15 |
243.36 |
149.48 |
| 10:13 |
209.15 |
249.75 |
150.13 |
| 10:12 |
209.15 |
255.80 |
150.33 |
| 10:11 |
209.15 |
255.80 |
152.17 |
| 10:10 |
209.15 |
260.63 |
159.18 |
| 10:09 |
133.76 |
219.79 |
153.78 |
| 10:08 |
133.76 |
211.47 |
154.47 |
| 10:07 |
133.76 |
199.61 |
149.66 |
| 10:06 |
133.76 |
191.49 |
142.30 |
| 10:05 |
133.76 |
191.49 |
140.92 |
| 10:04 |
133.76 |
191.49 |
137.41 |
| 10:03 |
133.76 |
191.49 |
137.44 |
| 10:02 |
133.76 |
191.49 |
134.40 |
| 10:01 |
133.76 |
191.49 |
134.05 |
| 10:00 |
133.76 |
191.49 |
137.77 |
| 09:59 |
133.76 |
181.59 |
133.96 |
| 09:58 |
133.76 |
181.59 |
137.38 |
| 09:57 |
133.76 |
181.59 |
136.84 |
| 09:56 |
133.76 |
178.46 |
137.11 |
| 09:55 |
133.76 |
178.46 |
136.18 |
| 09:54 |
133.76 |
182.43 |
137.14 |
| 09:53 |
133.76 |
176.15 |
143.11 |
| 09:52 |
161.79 |
185.43 |
132.89 |
| 09:51 |
161.79 |
175.33 |
134.50 |
| 09:50 |
161.79 |
142.19 |
88.42 |
| 09:49 |
161.79 |
120.86 |
70.24 |
| 09:48 |
72.28 |
-20.59 |
-25.77 |
| 09:47 |
72.28 |
-33.24 |
-25.29 |
| 09:46 |
72.28 |
-25.58 |
-32.09 |
| 09:45 |
72.28 |
-25.58 |
-36.89 |
| 09:44 |
72.28 |
-25.58 |
-36.97 |
| 09:43 |
20.52 |
-25.58 |
-37.21 |
| 09:42 |
20.52 |
-24.48 |
-36.56 |
| 09:41 |
77.99 |
-35.56 |
-33.79 |
| 09:40 |
77.99 |
-35.56 |
-30.29 |
| 09:39 |
77.99 |
-28.64 |
-23.14 |
| 09:38 |
77.99 |
-20.96 |
-18.45 |
| 09:37 |
77.99 |
-15.13 |
-15.11 |
| 09:36 |
77.99 |
-25.76 |
-14.46 |
| 09:35 |
-10.14 |
-11.52 |
-7.22 |
| 09:34 |
-10.14 |
-15.36 |
-5.92 |
| 09:33 |
54.30 |
-6.60 |
2.26 |
| 09:32 |
0.00 |
-0.74 |
-0.60 |
| 09:31 |
0.00 |
9.64 |
4.62 |
| 09:30 |
0.00 |
25.53 |
9.16 |
|
| 大单资金：148.42万元 |
成交额占比：3.20% |
| 中单资金：179.94万元 |
成交额占比：3.88% |
| 小单资金：255.36万元 |
成交额占比：5.50% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250707 |
3.86 |
0.26% |
583.72 |
1262.05 |
148.42 |
3.20% |
179.94 |
3.88% |
255.36 |
5.50% |
| 20250704 |
3.85 |
0.00% |
-252.48 |
1358.84 |
-70.63 |
-1.14% |
-155.46 |
-2.51% |
-26.39 |
-0.43% |
| 20250703 |
3.85 |
0.00% |
15.85 |
968.14 |
-95.25 |
-1.89% |
47.86 |
0.95% |
63.24 |
1.26% |
| 20250702 |
3.85 |
0.79% |
1730.51 |
837.83 |
938.63 |
13.46% |
539.11 |
7.73% |
252.77 |
3.62% |
| 20250701 |
3.82 |
0.53% |
400.25 |
79.65 |
340.88 |
8.95% |
-53.35 |
-1.40% |
112.72 |
2.96% |
| 20250630 |
3.80 |
0.26% |
554.13 |
67.27 |
245.21 |
6.63% |
206.09 |
5.57% |
102.83 |
2.78% |
| 20250627 |
3.79 |
0.00% |
22.71 |
282.86 |
-461.33 |
-10.02% |
236.87 |
5.14% |
247.17 |
5.37% |
| 20250626 |
3.79 |
-0.52% |
-1118.81 |
27.89 |
-225.56 |
-5.27% |
-592.04 |
-13.83% |
-301.21 |
-7.04% |
| 20250625 |
3.81 |
0.00% |
335.02 |
-910.63 |
180.45 |
4.18% |
-29.22 |
-0.68% |
183.79 |
4.26% |
| 20250624 |
3.81 |
1.06% |
807.24 |
-1591.06 |
328.50 |
8.24% |
251.39 |
6.31% |
227.35 |
5.70% |
| 20250623 |
3.77 |
0.53% |
901.36 |
-1968.24 |
460.80 |
13.44% |
305.46 |
8.91% |
135.10 |
3.94% |
| 20250620 |
3.75 |
-0.27% |
-1390.02 |
-2573.61 |
-716.30 |
-19.03% |
-370.72 |
-9.85% |
-303.00 |
-8.05% |
| 20250619 |
3.76 |
-1.05% |
-2120.09 |
-4508.35 |
-1164.08 |
-22.85% |
-671.92 |
-13.19% |
-284.09 |
-5.58% |
| 20250618 |
3.80 |
-0.52% |
-1347.80 |
-4614.56 |
-499.98 |
-12.19% |
-571.81 |
-13.94% |
-276.01 |
-6.73% |
| 20250617 |
3.82 |
0.00% |
-16.10 |
-2756.22 |
-48.68 |
-1.38% |
4.98 |
0.14% |
27.60 |
0.78% |
| 20250616 |
3.82 |
0.00% |
-283.28 |
-3794.14 |
-144.57 |
-3.42% |
-31.21 |
-0.74% |
-107.50 |
-2.55% |
| 20250613 |
3.82 |
-1.29% |
-3867.50 |
-6084.27 |
-2651.04 |
-30.18% |
-849.62 |
-9.67% |
-366.84 |
-4.18% |
| 20250612 |
3.87 |
-1.28% |
-2842.54 |
-3180.80 |
-1270.29 |
-14.15% |
-1092.97 |
-12.18% |
-479.28 |
-5.34% |
| 20250611 |
3.92 |
1.55% |
4087.92 |
-3111.58 |
1358.36 |
11.27% |
1485.70 |
12.32% |
1243.86 |
10.32% |
| 20250610 |
3.86 |
-1.03% |
-2777.12 |
-4689.47 |
-1086.60 |
-11.08% |
-1175.48 |
-11.99% |
-515.04 |
-5.25% |
| 20250609 |
3.90 |
0.00% |
-1923.68 |
-3276.48 |
-2434.70 |
-26.65% |
131.51 |
1.44% |
379.51 |
4.15% |
| 20250606 |
3.90 |
1.04% |
1182.50 |
-288.37 |
252.43 |
4.93% |
585.51 |
11.44% |
344.56 |
6.73% |
| 20250605 |
3.86 |
-2.03% |
-2498.60 |
-614.48 |
-1201.07 |
-15.55% |
-742.11 |
-9.61% |
-555.42 |
-7.19% |
| 20250604 |
3.94 |
0.51% |
1094.86 |
62.27 |
-219.53 |
-2.63% |
746.00 |
8.92% |
568.39 |
6.80% |
| 20250603 |
3.92 |
1.55% |
1127.21 |
-688.91 |
326.39 |
4.38% |
329.78 |
4.43% |
471.04 |
6.33% |
| 20250530 |
3.86 |
0.26% |
649.45 |
-1162.08 |
553.41 |
7.30% |
285.54 |
3.77% |
-189.50 |
-2.50% |
| 20250529 |
3.85 |
0.52% |
-277.45 |
-3266.99 |
-73.68 |
-1.46% |
-350.38 |
-6.92% |
146.61 |
2.90% |
| 20250528 |
3.83 |
-0.78% |
-1492.68 |
-3660.20 |
-524.32 |
-9.77% |
-552.79 |
-10.30% |
-415.57 |
-7.74% |
| 20250527 |
3.86 |
0.00% |
-899.00 |
-183.36 |
-970.71 |
-16.84% |
9.14 |
0.16% |
62.57 |
1.09% |
| 20250526 |
3.86 |
0.52% |
-110.43 |
1394.32 |
-146.78 |
-2.44% |
132.54 |
2.21% |
-96.19 |
-1.60% |
002548金新农 大单资金流向：成交单大于等于6万股或者30万元以上。
002548金新农 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002548金新农 小单资金流向：成交单小于1万股或5万元。
如何看金新农[002548]资金流向的流入和流出呢？什么是金新农[002548]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金新农[002548]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对金新农[002548]资金流向的计算方法不同，所以数据会有不一致的情况。
|
