| 002544普天科技 今日实时资金流向 |
| 15:00 |
5220.96 |
-3894.99 |
-782.58 |
| 14:59 |
5110.32 |
-3924.22 |
-773.83 |
| 14:58 |
5110.32 |
-3924.22 |
-773.83 |
| 14:57 |
5110.32 |
-3924.22 |
-770.55 |
| 14:56 |
5069.26 |
-3940.71 |
-761.28 |
| 14:55 |
4933.69 |
-3801.96 |
-793.56 |
| 14:54 |
4886.26 |
-3759.91 |
-784.83 |
| 14:53 |
4393.68 |
-3723.04 |
-814.37 |
| 14:52 |
4574.98 |
-3592.80 |
-779.42 |
| 14:51 |
4410.66 |
-3510.01 |
-720.42 |
| 14:50 |
4328.58 |
-3486.50 |
-730.60 |
| 14:49 |
4191.83 |
-3442.76 |
-770.54 |
| 14:48 |
4139.91 |
-3440.86 |
-799.24 |
| 14:47 |
4146.39 |
-3444.13 |
-781.75 |
| 14:46 |
4023.31 |
-3408.36 |
-633.46 |
| 14:45 |
4023.31 |
-3347.99 |
-559.16 |
| 14:44 |
4023.31 |
-3325.31 |
-552.60 |
| 14:43 |
3979.66 |
-3311.11 |
-538.93 |
| 14:42 |
3938.63 |
-3311.11 |
-544.13 |
| 14:41 |
3940.28 |
-3313.86 |
-577.74 |
| 14:40 |
3940.28 |
-3292.25 |
-620.19 |
| 14:39 |
3940.28 |
-3249.57 |
-632.51 |
| 14:38 |
3816.94 |
-3230.42 |
-596.65 |
| 14:37 |
3774.08 |
-3397.08 |
-641.59 |
| 14:36 |
3609.70 |
-3366.72 |
-591.54 |
| 14:35 |
3609.70 |
-3350.84 |
-608.24 |
| 14:34 |
3577.12 |
-3330.59 |
-622.21 |
| 14:33 |
3577.12 |
-3290.35 |
-633.98 |
| 14:32 |
3577.12 |
-3284.89 |
-633.16 |
| 14:31 |
3667.25 |
-3261.06 |
-608.79 |
| 14:30 |
3667.25 |
-3227.90 |
-611.26 |
| 14:29 |
3716.60 |
-3150.88 |
-574.25 |
| 14:28 |
3716.60 |
-3167.08 |
-576.44 |
| 14:27 |
3606.84 |
-3172.28 |
-600.03 |
| 14:26 |
3452.62 |
-3153.65 |
-578.41 |
| 14:25 |
3452.62 |
-3160.49 |
-570.49 |
| 14:24 |
3509.36 |
-3097.42 |
-588.53 |
| 14:23 |
3509.36 |
-2973.63 |
-561.22 |
| 14:22 |
3509.36 |
-2974.46 |
-577.09 |
| 14:21 |
3509.36 |
-2894.57 |
-584.76 |
| 14:20 |
3468.31 |
-2883.10 |
-557.69 |
| 14:19 |
3345.21 |
-2862.36 |
-553.61 |
| 14:18 |
3345.21 |
-2774.25 |
-543.75 |
| 14:17 |
3180.99 |
-2602.85 |
-531.18 |
| 14:16 |
3240.32 |
-2573.06 |
-521.06 |
| 14:15 |
3021.58 |
-2541.96 |
-508.79 |
| 14:14 |
3021.58 |
-2532.70 |
-521.07 |
| 14:13 |
3021.58 |
-2478.67 |
-499.23 |
| 14:12 |
2675.69 |
-2522.93 |
-592.35 |
| 14:11 |
2470.64 |
-2503.79 |
-584.96 |
| 14:10 |
2460.46 |
-2547.29 |
-559.82 |
| 14:09 |
2355.17 |
-2531.47 |
-561.44 |
| 14:08 |
2355.17 |
-2513.47 |
-552.16 |
| 14:07 |
2197.43 |
-2498.45 |
-552.97 |
| 14:06 |
2415.13 |
-2614.45 |
-598.01 |
| 14:05 |
2305.46 |
-2893.30 |
-632.65 |
| 14:04 |
1891.31 |
-2871.20 |
-562.73 |
| 14:03 |
1802.99 |
-2913.47 |
-565.74 |
| 14:02 |
1561.67 |
-2928.64 |
-553.45 |
| 14:01 |
1704.85 |
-2914.99 |
-553.99 |
| 14:00 |
1704.85 |
-2901.69 |
-547.19 |
| 13:59 |
1559.51 |
-2923.18 |
-580.38 |
| 13:58 |
1559.51 |
-2894.93 |
-571.96 |
| 13:57 |
1499.65 |
-2903.62 |
-603.20 |
| 13:56 |
1375.20 |
-2885.42 |
-612.15 |
| 13:55 |
1375.20 |
-2879.19 |
-568.76 |
| 13:54 |
1474.72 |
-2871.87 |
-587.48 |
| 13:53 |
1520.28 |
-2829.02 |
-570.12 |
| 13:52 |
1520.28 |
-2787.77 |
-554.91 |
| 13:51 |
1438.67 |
-2777.45 |
-572.83 |
| 13:50 |
1438.67 |
-2760.90 |
-588.30 |
| 13:49 |
1531.37 |
-2724.84 |
-604.86 |
| 13:48 |
1835.49 |
-2619.32 |
-583.15 |
| 13:47 |
1913.49 |
-2576.62 |
-582.07 |
| 13:46 |
1913.49 |
-2553.24 |
-590.78 |
| 13:45 |
1859.07 |
-2552.98 |
-627.79 |
| 13:44 |
1777.44 |
-2541.33 |
-640.85 |
| 13:43 |
1736.61 |
-2399.86 |
-657.96 |
| 13:42 |
1770.04 |
-2391.73 |
-684.59 |
| 13:41 |
1417.72 |
-2350.51 |
-675.91 |
| 13:40 |
1142.69 |
-2532.98 |
-814.65 |
| 13:39 |
1250.27 |
-2527.55 |
-883.07 |
| 13:38 |
1250.27 |
-2497.14 |
-850.14 |
| 13:37 |
1304.92 |
-2491.75 |
-815.38 |
| 13:36 |
1304.92 |
-2427.14 |
-830.32 |
| 13:35 |
1304.92 |
-2366.83 |
-847.15 |
| 13:34 |
1304.92 |
-2330.99 |
-814.84 |
| 13:33 |
1163.21 |
-2237.51 |
-745.59 |
| 13:32 |
1419.23 |
-2238.89 |
-735.78 |
| 13:31 |
1370.22 |
-2166.11 |
-745.91 |
| 13:30 |
1370.22 |
-2161.48 |
-755.80 |
| 13:29 |
1165.33 |
-2136.11 |
-726.85 |
| 13:28 |
1332.89 |
-2081.59 |
-689.49 |
| 13:27 |
1398.05 |
-2109.96 |
-709.39 |
| 13:26 |
1576.36 |
-2044.62 |
-735.07 |
| 13:25 |
1576.36 |
-2082.67 |
-761.61 |
| 13:24 |
1658.41 |
-2042.46 |
-762.44 |
| 13:23 |
1658.41 |
-2047.95 |
-781.05 |
| 13:22 |
1658.41 |
-2037.55 |
-743.58 |
| 13:21 |
2303.69 |
-1984.89 |
-748.21 |
| 13:20 |
2343.51 |
-1960.19 |
-732.85 |
| 13:19 |
2343.51 |
-1913.76 |
-735.60 |
| 13:18 |
2343.51 |
-1898.39 |
-721.58 |
| 13:17 |
2343.51 |
-1812.74 |
-725.15 |
| 13:16 |
2343.51 |
-1823.73 |
-729.82 |
| 13:15 |
2343.51 |
-1809.73 |
-729.55 |
| 13:14 |
2343.51 |
-1757.26 |
-692.74 |
| 13:13 |
2343.51 |
-1694.57 |
-704.56 |
| 13:12 |
2343.51 |
-1751.99 |
-771.59 |
| 13:11 |
2343.51 |
-1739.41 |
-826.23 |
| 13:10 |
2288.65 |
-1706.00 |
-763.79 |
| 13:09 |
2288.65 |
-1705.75 |
-767.36 |
| 13:08 |
2288.65 |
-1695.33 |
-757.49 |
| 13:07 |
2288.65 |
-1609.97 |
-716.62 |
| 13:06 |
2254.59 |
-1529.21 |
-732.28 |
| 13:05 |
2254.59 |
-1334.42 |
-559.48 |
| 13:04 |
2254.59 |
-1335.53 |
-570.23 |
| 13:03 |
2254.59 |
-1303.57 |
-544.88 |
| 13:02 |
2254.59 |
-1276.29 |
-542.96 |
| 13:01 |
2493.88 |
-1186.04 |
-509.56 |
| 11:30 |
2587.65 |
-1126.65 |
-479.43 |
| 11:29 |
2759.15 |
-817.06 |
-378.01 |
| 11:28 |
2759.15 |
-762.67 |
-369.96 |
| 11:27 |
2759.15 |
-762.67 |
-379.96 |
| 11:26 |
2759.15 |
-752.95 |
-392.74 |
| 11:25 |
2759.15 |
-733.26 |
-385.25 |
| 11:24 |
2759.15 |
-720.78 |
-379.14 |
| 11:23 |
2759.15 |
-757.69 |
-390.52 |
| 11:22 |
2759.15 |
-769.33 |
-391.91 |
| 11:21 |
2794.11 |
-719.70 |
-356.40 |
| 11:20 |
2794.11 |
-698.88 |
-366.68 |
| 11:19 |
2794.11 |
-689.17 |
-379.73 |
| 11:18 |
2752.43 |
-732.23 |
-383.36 |
| 11:17 |
2752.43 |
-711.70 |
-395.29 |
| 11:16 |
2752.43 |
-684.23 |
-403.07 |
| 11:15 |
2752.43 |
-677.31 |
-417.51 |
| 11:14 |
2876.79 |
-691.45 |
-457.19 |
| 11:13 |
2876.79 |
-722.85 |
-471.09 |
| 11:12 |
2835.01 |
-683.65 |
-476.65 |
| 11:11 |
2709.76 |
-675.31 |
-484.99 |
| 11:10 |
2709.76 |
-648.38 |
-468.32 |
| 11:09 |
2709.76 |
-648.38 |
-491.10 |
| 11:08 |
2709.76 |
-646.16 |
-493.05 |
| 11:07 |
2709.76 |
-646.16 |
-497.21 |
| 11:06 |
2709.76 |
-635.32 |
-486.10 |
| 11:05 |
2709.76 |
-614.77 |
-526.97 |
| 11:04 |
3075.12 |
-672.26 |
-629.47 |
| 11:03 |
3033.30 |
-663.92 |
-634.21 |
| 11:02 |
2971.81 |
-705.40 |
-624.12 |
| 11:01 |
2804.81 |
-727.12 |
-613.27 |
| 11:00 |
2763.22 |
-713.54 |
-594.69 |
| 10:59 |
2806.18 |
-474.10 |
-525.97 |
| 10:58 |
2874.12 |
-465.22 |
-492.15 |
| 10:57 |
2874.12 |
-465.81 |
-481.60 |
| 10:56 |
2874.12 |
-463.58 |
-474.36 |
| 10:55 |
2874.12 |
-456.07 |
-467.14 |
| 10:54 |
2874.12 |
-447.45 |
-464.92 |
| 10:53 |
2874.12 |
-455.52 |
-458.53 |
| 10:52 |
2874.12 |
-455.52 |
-476.88 |
| 10:51 |
2874.12 |
-455.52 |
-493.84 |
| 10:50 |
2874.12 |
-386.45 |
-454.18 |
| 10:49 |
2874.12 |
-386.74 |
-439.20 |
| 10:48 |
2874.12 |
-386.46 |
-443.64 |
| 10:47 |
3016.91 |
-392.57 |
-419.48 |
| 10:46 |
3016.91 |
-367.87 |
-456.73 |
| 10:45 |
3259.96 |
-368.71 |
-485.30 |
| 10:44 |
3290.99 |
-376.19 |
-487.80 |
| 10:43 |
3290.99 |
-360.41 |
-486.69 |
| 10:42 |
3450.51 |
-227.50 |
-514.69 |
| 10:41 |
3561.49 |
-230.27 |
-494.69 |
| 10:40 |
3352.71 |
-252.51 |
-517.74 |
| 10:39 |
3352.71 |
-205.83 |
-501.64 |
| 10:38 |
3352.71 |
-205.83 |
-487.46 |
| 10:37 |
3352.71 |
-205.83 |
-476.63 |
| 10:36 |
3352.71 |
-212.22 |
-457.18 |
| 10:35 |
3352.71 |
-226.95 |
-442.70 |
| 10:34 |
3352.71 |
-218.63 |
-478.26 |
| 10:33 |
3352.71 |
-220.29 |
-478.54 |
| 10:32 |
3352.71 |
-198.11 |
-488.81 |
| 10:31 |
3352.71 |
-131.24 |
-472.43 |
| 10:30 |
3352.71 |
-87.36 |
-491.06 |
| 10:29 |
3352.71 |
-73.47 |
-492.73 |
| 10:28 |
3452.38 |
-107.35 |
-485.50 |
| 10:27 |
3515.21 |
-56.04 |
-427.89 |
| 10:26 |
3515.21 |
-31.51 |
-422.32 |
| 10:25 |
3515.21 |
-1.92 |
-403.03 |
| 10:24 |
3277.25 |
17.07 |
-387.12 |
| 10:23 |
3109.59 |
3.13 |
-386.29 |
| 10:22 |
3109.59 |
17.34 |
-369.28 |
| 10:21 |
3109.59 |
-1.91 |
-372.07 |
| 10:20 |
3109.59 |
-3.59 |
-439.48 |
| 10:19 |
3109.59 |
3.09 |
-431.13 |
| 10:18 |
2244.58 |
-242.25 |
-486.32 |
| 10:17 |
2133.67 |
-266.09 |
-528.14 |
| 10:16 |
2547.37 |
193.49 |
-384.50 |
| 10:15 |
2547.37 |
169.19 |
-463.26 |
| 10:14 |
2700.65 |
290.68 |
-357.70 |
| 10:13 |
2700.65 |
292.92 |
-382.60 |
| 10:12 |
2700.65 |
292.92 |
-375.61 |
| 10:11 |
2794.45 |
125.64 |
-425.31 |
| 10:10 |
2738.61 |
166.41 |
-486.48 |
| 10:09 |
2738.61 |
206.06 |
-464.14 |
| 10:08 |
2738.61 |
212.46 |
-400.19 |
| 10:07 |
2738.61 |
227.27 |
-410.27 |
| 10:06 |
2700.78 |
305.42 |
-361.08 |
| 10:05 |
2739.39 |
325.54 |
-357.62 |
| 10:04 |
2739.39 |
310.72 |
-429.09 |
| 10:03 |
2739.39 |
310.72 |
-445.30 |
| 10:02 |
2739.39 |
318.26 |
-436.64 |
| 10:01 |
2837.12 |
318.26 |
-416.80 |
| 10:00 |
2792.69 |
347.33 |
-411.50 |
| 09:59 |
2792.69 |
344.52 |
-415.12 |
| 09:58 |
2843.76 |
336.96 |
-408.99 |
| 09:57 |
2843.76 |
363.50 |
-367.31 |
| 09:56 |
2681.05 |
167.23 |
-394.43 |
| 09:55 |
2638.86 |
175.97 |
-364.65 |
| 09:54 |
2478.98 |
198.42 |
-308.50 |
| 09:53 |
2577.44 |
282.70 |
-211.91 |
| 09:52 |
2376.66 |
255.16 |
-202.06 |
| 09:51 |
2334.50 |
257.13 |
-186.61 |
| 09:50 |
2224.69 |
314.67 |
-125.69 |
| 09:49 |
2270.31 |
304.49 |
-88.89 |
| 09:48 |
2228.09 |
361.80 |
-56.33 |
| 09:47 |
1971.79 |
310.64 |
-41.74 |
| 09:46 |
1934.67 |
381.76 |
-64.32 |
| 09:45 |
1990.37 |
440.93 |
-64.88 |
| 09:44 |
1774.66 |
418.95 |
-14.08 |
| 09:43 |
1741.73 |
555.22 |
18.81 |
| 09:42 |
1851.71 |
780.09 |
97.20 |
| 09:41 |
1809.93 |
786.94 |
117.55 |
| 09:40 |
1809.93 |
879.09 |
133.11 |
| 09:39 |
1262.94 |
750.28 |
71.60 |
| 09:38 |
813.66 |
408.04 |
-11.86 |
| 09:37 |
845.26 |
452.99 |
-15.22 |
| 09:36 |
625.66 |
364.71 |
-82.16 |
| 09:35 |
237.86 |
167.93 |
-115.21 |
| 09:34 |
166.17 |
254.01 |
-54.49 |
| 09:33 |
-47.45 |
255.69 |
-58.75 |
| 09:32 |
-51.63 |
261.19 |
-20.52 |
| 09:31 |
-138.71 |
364.03 |
21.85 |
| 09:30 |
125.44 |
48.16 |
5.60 |
|
| 大单资金：5220.96万元 |
成交额占比：7.80% |
| 中单资金：-3894.99万元 |
成交额占比：-5.82% |
| 小单资金：-782.58万元 |
成交额占比：-1.17% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250930 |
27.32 |
-1.48% |
543.39 |
53450.35 |
5220.96 |
7.80% |
-3894.99 |
-5.82% |
-782.58 |
-1.17% |
| 20250929 |
27.73 |
1.02% |
11605.35 |
57366.25 |
9504.76 |
15.29% |
1683.66 |
2.71% |
416.93 |
0.67% |
| 20250926 |
27.45 |
-3.00% |
3578.46 |
62489.92 |
4570.36 |
7.07% |
-1850.96 |
-2.86% |
859.06 |
1.33% |
| 20250925 |
28.30 |
-2.58% |
7591.34 |
71307.78 |
9253.92 |
9.43% |
-2180.23 |
-2.22% |
517.65 |
0.53% |
| 20250924 |
29.05 |
1.18% |
23762.72 |
68470.52 |
24900.35 |
22.79% |
-928.62 |
-0.85% |
-209.01 |
-0.19% |
| 20250923 |
28.71 |
-0.14% |
5860.60 |
69102.81 |
9136.86 |
9.83% |
-2548.75 |
-2.74% |
-727.51 |
-0.78% |
| 20250922 |
28.75 |
4.47% |
13947.69 |
88603.28 |
14628.43 |
14.43% |
-382.21 |
-0.38% |
-298.53 |
-0.29% |
| 20250919 |
27.52 |
-1.82% |
12284.73 |
85681.26 |
13388.22 |
12.71% |
-1025.72 |
-0.97% |
-77.77 |
-0.07% |
| 20250918 |
28.03 |
4.16% |
14290.20 |
99276.36 |
6416.66 |
4.77% |
2508.50 |
1.87% |
5365.04 |
3.99% |
| 20250917 |
26.91 |
-0.15% |
27051.33 |
113039.50 |
25532.64 |
21.48% |
-547.62 |
-0.46% |
2066.31 |
1.74% |
| 20250916 |
26.95 |
3.45% |
31596.65 |
96899.32 |
28637.33 |
24.00% |
753.17 |
0.63% |
2206.15 |
1.85% |
| 20250915 |
26.05 |
0.85% |
8968.93 |
62493.69 |
11706.41 |
11.62% |
-3371.08 |
-3.35% |
633.60 |
0.63% |
| 20250912 |
25.83 |
5.99% |
31905.16 |
48502.07 |
26983.32 |
20.77% |
261.29 |
0.20% |
4660.55 |
3.59% |
| 20250911 |
24.37 |
4.23% |
24715.86 |
20592.71 |
20179.80 |
20.10% |
1351.56 |
1.35% |
3184.50 |
3.17% |
| 20250910 |
23.38 |
0.00% |
8222.57 |
-5647.51 |
9392.46 |
11.47% |
-358.88 |
-0.44% |
-811.01 |
-0.99% |
| 20250909 |
23.38 |
-4.06% |
-9974.03 |
-18731.45 |
-5768.30 |
-15.63% |
-2965.19 |
-8.03% |
-1240.54 |
-3.36% |
| 20250908 |
24.37 |
0.49% |
-4484.94 |
-16807.62 |
-2285.21 |
-5.76% |
29.30 |
0.07% |
-2229.03 |
-5.61% |
| 20250905 |
24.25 |
2.67% |
-3075.75 |
-12041.11 |
-926.04 |
-2.52% |
-1516.49 |
-4.12% |
-633.22 |
-1.72% |
| 20250904 |
23.62 |
-5.29% |
-6486.42 |
-8430.05 |
-6060.42 |
-10.77% |
-834.73 |
-1.48% |
408.73 |
0.73% |
| 20250903 |
24.94 |
-5.89% |
-6830.99 |
394.58 |
-3691.48 |
-6.95% |
-3890.08 |
-7.33% |
750.57 |
1.41% |
| 20250902 |
26.50 |
-2.93% |
-11859.28 |
6487.40 |
-3844.47 |
-5.27% |
-7107.54 |
-9.74% |
-907.27 |
-1.24% |
| 20250901 |
27.30 |
0.89% |
-2191.31 |
9013.79 |
2481.30 |
3.51% |
-1493.81 |
-2.11% |
-3178.80 |
-4.49% |
| 20250829 |
27.06 |
2.23% |
2137.42 |
2705.05 |
2685.02 |
3.38% |
788.75 |
0.99% |
-1336.35 |
-1.68% |
| 20250828 |
26.47 |
3.16% |
603.94 |
3921.68 |
2764.21 |
2.91% |
1058.94 |
1.11% |
-3219.21 |
-3.39% |
| 20250827 |
25.66 |
-1.23% |
558.41 |
-3358.47 |
2401.34 |
2.99% |
-1373.15 |
-1.71% |
-469.78 |
-0.58% |
| 20250826 |
25.98 |
-0.54% |
-3196.84 |
-9181.39 |
-1318.08 |
-1.82% |
-1286.78 |
-1.78% |
-591.98 |
-0.82% |
| 20250825 |
26.12 |
3.94% |
-5193.32 |
-11418.97 |
-3827.44 |
-2.96% |
-1626.77 |
-1.26% |
260.89 |
0.20% |
| 20250822 |
25.13 |
6.80% |
1925.57 |
-13699.75 |
3901.65 |
2.57% |
-1216.98 |
-0.80% |
-759.10 |
-0.50% |
| 20250821 |
23.53 |
-1.47% |
-7521.85 |
-18250.09 |
-4515.94 |
-15.15% |
-1427.45 |
-4.79% |
-1578.46 |
-5.30% |
| 20250820 |
23.88 |
0.04% |
-4612.55 |
-8703.84 |
-3421.58 |
-10.90% |
-1015.44 |
-3.23% |
-175.53 |
-0.56% |
002544普天科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002544普天科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002544普天科技 小单资金流向：成交单小于1万股或5万元。
如何看普天科技[002544]资金流向的流入和流出呢？什么是普天科技[002544]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
普天科技[002544]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对普天科技[002544]资金流向的计算方法不同，所以数据会有不一致的情况。
|
