您的位置:爱股网 > 股票资金 > 002542 中化岩土
股票行情消息数据:

002542
中化岩土

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

中化岩土资金数据 股票资金流向

002542中化岩土 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -3401.30 -3895.32 -2476.95
14:59 -3506.49 -3868.01 -2463.68
14:58 -3506.49 -3868.01 -2463.68
14:57 -3506.49 -3868.01 -2465.79
14:56 -3465.53 -3812.46 -2432.87
14:55 -3306.32 -3734.58 -2450.46
14:54 -3174.06 -3677.51 -2437.87
14:53 -2980.69 -3669.85 -2418.72
14:52 -2980.69 -3681.44 -2402.58
14:51 -2980.69 -3667.69 -2374.69
14:50 -2980.69 -3611.79 -2345.88
14:49 -2980.69 -3607.14 -2334.52
14:48 -2980.69 -3616.11 -2316.30
14:47 -2889.59 -3609.94 -2304.52
14:46 -2889.59 -3636.07 -2288.98
14:45 -2889.59 -3618.80 -2287.69
14:44 -2865.94 -3575.90 -2283.10
14:43 -2865.94 -3566.88 -2268.75
14:42 -2865.94 -3571.68 -2238.68
14:41 -2865.94 -3551.87 -2235.31
14:40 -2865.94 -3508.19 -2215.79
14:39 -2865.94 -3488.70 -2182.47
14:38 -2865.94 -3474.20 -2171.66
14:37 -2865.94 -3481.54 -2158.11
14:36 -2865.94 -3477.61 -2141.74
14:35 -2865.94 -3456.99 -2137.20
14:34 -2865.94 -3449.33 -2136.79
14:33 -2865.94 -3391.85 -2122.06
14:32 -2865.94 -3380.87 -2115.74
14:31 -2865.94 -3343.96 -2108.13
14:30 -2865.94 -3325.79 -2104.13
14:29 -2834.47 -3301.79 -2098.22
14:28 -2834.47 -3290.12 -2084.81
14:27 -2834.47 -3299.37 -2082.13
14:26 -2834.47 -3295.48 -2071.06
14:25 -2834.47 -3286.93 -2067.50
14:24 -2761.87 -3288.03 -2055.25
14:23 -2761.87 -3276.71 -2048.96
14:22 -2761.87 -3268.43 -2037.06
14:21 -2737.67 -3268.44 -2022.47
14:20 -2737.67 -3290.27 -2086.93
14:19 -2737.67 -3277.34 -2094.38
14:18 -2737.67 -3275.11 -2122.78
14:17 -2737.67 -3261.14 -2145.90
14:16 -2737.67 -3245.93 -2136.41
14:15 -2737.67 -3242.04 -2131.48
14:14 -2737.67 -3243.22 -2123.19
14:13 -2737.67 -3252.87 -2101.04
14:12 -2737.67 -3261.46 -2114.73
14:11 -2676.21 -3256.87 -2113.45
14:10 -2652.87 -3250.69 -2085.03
14:09 -2652.87 -3236.61 -2076.44
14:08 -2626.10 -3212.68 -2064.77
14:07 -2626.10 -3212.68 -2057.35
14:06 -2626.10 -3200.47 -2055.53
14:05 -2573.71 -3186.87 -2051.49
14:04 -2573.71 -3200.99 -2046.91
14:03 -2573.71 -3190.99 -2033.57
14:02 -2573.71 -3190.99 -2026.45
14:01 -2573.71 -3177.80 -2016.19
14:00 -2573.71 -3180.95 -2024.91
13:59 -2538.70 -3151.66 -2022.56
13:58 -2538.70 -3150.90 -2025.62
13:57 -2538.70 -3155.34 -2010.57
13:56 -2538.70 -3168.64 -2009.00
13:55 -2538.70 -3166.04 -1998.94
13:54 -2538.70 -3175.04 -2037.90
13:53 -2538.70 -3175.72 -2046.71
13:52 -2538.70 -3165.91 -2034.54
13:51 -2538.70 -3171.40 -2038.30
13:50 -2538.70 -3156.07 -2032.93
13:49 -2538.70 -3153.18 -2023.80
13:48 -2538.70 -3134.59 -2012.33
13:47 -2502.91 -3114.84 -2010.40
13:46 -2502.91 -3114.84 -1996.82
13:45 -2502.91 -3097.79 -1987.77
13:44 -2502.91 -3099.57 -1983.61
13:43 -2502.91 -3092.97 -2014.44
13:42 -2502.91 -3107.82 -2089.41
13:41 -2467.99 -3104.75 -2087.02
13:40 -2499.73 -3116.69 -2115.75
13:39 -2425.59 -3020.57 -2007.93
13:38 -2425.59 -2990.96 -1993.42
13:37 -2425.59 -2992.03 -1981.92
13:36 -2425.59 -2974.96 -1966.44
13:35 -2425.59 -2962.90 -1959.99
13:34 -2454.60 -2954.07 -1947.58
13:33 -2412.71 -2938.39 -1946.97
13:32 -2412.71 -2943.92 -1935.48
13:31 -2412.71 -2919.02 -1924.20
13:30 -2412.71 -2901.52 -1912.02
13:29 -2380.42 -2891.64 -1906.66
13:28 -2357.08 -2891.64 -1909.16
13:27 -2357.08 -2870.75 -1892.29
13:26 -2357.08 -2858.30 -1892.15
13:25 -2397.06 -2846.47 -1877.61
13:24 -2397.06 -2849.09 -1860.81
13:23 -2397.06 -2831.86 -1854.65
13:22 -2397.06 -2818.76 -1843.65
13:21 -2369.24 -2814.87 -1829.41
13:20 -2338.12 -2815.54 -1822.90
13:19 -2338.12 -2815.54 -1800.07
13:18 -2338.12 -2800.02 -1786.89
13:17 -2338.12 -2762.66 -1773.09
13:16 -2338.12 -2753.51 -1762.79
13:15 -2338.12 -2773.13 -1760.00
13:14 -2299.22 -2797.97 -1756.98
13:13 -2252.54 -2786.59 -1746.01
13:12 -2252.54 -2782.71 -1748.76
13:11 -2252.54 -2784.55 -1749.26
13:10 -2252.54 -2785.07 -1759.33
13:09 -2252.54 -2761.52 -1750.42
13:08 -2252.54 -2749.85 -1748.95
13:07 -2252.54 -2758.43 -1751.15
13:06 -2252.54 -2768.14 -1749.33
13:05 -2211.04 -2733.44 -1736.31
13:04 -2211.04 -2719.44 -1724.18
13:03 -2211.04 -2666.81 -1721.39
13:02 -2041.63 -2653.89 -1717.20
13:01 -1900.38 -2607.11 -1724.47
11:30 -1900.38 -2539.37 -1670.30
11:29 -1900.38 -2549.47 -1691.37
11:28 -1900.38 -2559.46 -1715.13
11:27 -1900.38 -2559.46 -1719.21
11:26 -1900.38 -2563.36 -1728.88
11:25 -1900.38 -2569.21 -1741.93
11:24 -1900.38 -2533.57 -1684.22
11:23 -1900.38 -2529.67 -1676.54
11:22 -1900.38 -2512.63 -1677.14
11:21 -1900.38 -2512.63 -1677.77
11:20 -1727.49 -2640.56 -1720.29
11:19 -1727.49 -2662.59 -1740.73
11:18 -1727.49 -2648.24 -1743.82
11:17 -1727.49 -2644.04 -1743.92
11:16 -1727.49 -2638.29 -1752.52
11:15 -1727.49 -2614.76 -1755.38
11:14 -1727.49 -2605.89 -1749.24
11:13 -1688.59 -2611.42 -1743.44
11:12 -1688.59 -2598.50 -1731.38
11:11 -1641.29 -2598.50 -1732.06
11:10 -1641.29 -2586.90 -1724.28
11:09 -1641.29 -2586.90 -1710.12
11:08 -1610.17 -2534.08 -1701.22
11:07 -1610.17 -2510.93 -1699.60
11:06 -1610.17 -2492.14 -1691.39
11:05 -1610.17 -2474.30 -1689.30
11:04 -1610.17 -2460.30 -1688.41
11:03 -1510.28 -2429.68 -1696.44
11:02 -1510.28 -2413.46 -1684.74
11:01 -1510.28 -2425.56 -1725.05
11:00 -1610.52 -2464.05 -1773.04
10:59 -1610.52 -2464.42 -1760.17
10:58 -1610.52 -2434.72 -1750.33
10:57 -1610.52 -2378.04 -1753.38
10:56 -1656.11 -2253.02 -1753.81
10:55 -1656.11 -2212.36 -1736.31
10:54 -1656.11 -2195.06 -1719.59
10:53 -1656.11 -2185.36 -1699.52
10:52 -1656.11 -2167.00 -1685.33
10:51 -1656.11 -2160.04 -1677.18
10:50 -1630.08 -2136.48 -1667.23
10:49 -1630.08 -2142.43 -1657.25
10:48 -1630.08 -2124.96 -1640.70
10:47 -1630.08 -2104.48 -1640.73
10:46 -1630.08 -2092.24 -1622.41
10:45 -1606.74 -2104.69 -1617.57
10:44 -1606.74 -2101.09 -1610.78
10:43 -1606.74 -2094.76 -1601.27
10:42 -1134.11 -2080.29 -1602.47
10:41 -1134.11 -2067.63 -1588.73
10:40 -1134.11 -2093.13 -1590.38
10:39 -1134.11 -2083.39 -1588.22
10:38 -1134.11 -2119.23 -1588.97
10:37 -1102.99 -2104.72 -1606.73
10:36 -1169.60 -2112.18 -1623.75
10:35 -1169.60 -2123.68 -1615.49
10:34 -1437.10 -2137.02 -1620.54
10:33 -1402.79 -2149.65 -1593.56
10:32 -1402.79 -2144.44 -1582.34
10:31 -1345.38 -1963.31 -1556.13
10:30 -1345.38 -1928.17 -1539.99
10:29 -1345.38 -1920.24 -1503.41
10:28 -1345.38 -1893.50 -1491.37
10:27 -1345.38 -1870.02 -1482.27
10:26 -1317.03 -1855.22 -1469.80
10:25 -1317.03 -1803.91 -1443.05
10:24 -1317.03 -1783.40 -1422.07
10:23 -1317.03 -1791.26 -1419.29
10:22 -1317.03 -1794.06 -1387.44
10:21 -1317.03 -1766.32 -1361.89
10:20 -1317.03 -1743.87 -1336.08
10:19 -1278.03 -1726.08 -1310.75
10:18 -1212.20 -1697.66 -1297.29
10:17 -1212.20 -1676.47 -1266.27
10:16 -1212.20 -1638.39 -1247.30
10:15 -1255.79 -1638.13 -1252.57
10:14 -1220.69 -1599.61 -1253.27
10:13 -1220.69 -1596.13 -1248.54
10:12 -830.69 -1571.40 -1233.89
10:11 -830.69 -1593.96 -1250.50
10:10 -830.69 -1616.13 -1249.52
10:09 -830.69 -1613.83 -1239.96
10:08 -830.69 -1597.77 -1220.31
10:07 -780.61 -1573.93 -1196.26
10:06 -925.87 -1545.93 -1172.73
10:05 -925.87 -1550.31 -1167.71
10:04 -840.86 -1379.09 -1053.51
10:03 -817.40 -1328.38 -1007.26
10:02 -817.40 -1292.33 -983.14
10:01 -817.40 -1278.72 -955.93
10:00 -817.40 -1276.85 -934.32
09:59 -817.40 -1267.43 -914.82
09:58 -817.40 -1254.08 -896.35
09:57 -817.40 -1166.51 -879.08
09:56 -817.40 -1130.62 -841.38
09:55 -817.40 -1149.91 -833.97
09:54 -817.40 -1147.50 -810.06
09:53 -817.40 -1120.09 -791.44
09:52 -935.72 -1090.61 -753.45
09:51 -935.72 -1062.24 -744.34
09:50 -935.72 -1078.91 -740.33
09:49 -857.72 -1042.21 -711.13
09:48 -779.72 -1001.73 -680.16
09:47 -779.72 -937.46 -632.61
09:46 -779.72 -904.34 -576.31
09:45 -779.72 -904.97 -556.64
09:44 -769.58 -847.97 -500.79
09:43 -794.41 -865.53 -493.57
09:42 -794.41 -845.66 -449.65
09:41 -305.62 -638.45 -394.71
09:40 -249.87 -638.95 -428.61
09:39 -289.06 -675.96 -413.69
09:38 -252.08 -641.14 -411.57
09:37 -283.50 -525.15 -362.53
09:36 -347.14 -463.27 -300.34
09:35 -255.38 -287.13 -185.97
09:34 0.01 -148.50 -124.07
09:33 0.01 -177.18 -101.06
09:32 0.01 -143.76 -81.86
09:31 0.01 -89.06 -17.43
09:30 28.43 7.60 2.34
大单资金:-3401.30万元 成交额占比:-14.19%
中单资金:-3895.32万元 成交额占比:-16.25%
小单资金:-2476.95万元 成交额占比:-10.33%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250812 3.89 -1.77% -9773.57 519.48 -3401.30 -14.19% -3895.32 -16.25% -2476.95 -10.33%
20250811 3.96 -0.50% -5648.01 1606.16 -3818.68 -9.67% -2309.18 -5.85% 479.85 1.22%
20250808 3.98 4.19% 19971.59 1459.28 9033.68 12.60% 6725.00 9.38% 4212.91 5.87%
20250807 3.82 -0.78% -4325.87 -7055.15 -2040.26 -8.23% -2755.33 -11.12% 469.72 1.90%
20250806 3.85 0.26% 549.65 -9055.53 746.04 2.84% -1249.93 -4.75% 1053.54 4.01%
20250805 3.84 -0.52% -4214.36 -14295.82 -2314.62 -8.74% -2623.44 -9.90% 723.70 2.73%
20250804 3.86 -1.78% -8980.94 -17406.50 -3965.56 -13.18% -4092.30 -13.60% -923.08 -3.07%
20250801 3.93 0.51% -2162.00 -21047.25 519.25 1.42% -1866.98 -5.11% -814.27 -2.23%
20250731 3.91 -1.01% -6178.32 -51232.39 -4040.64 -8.54% -2120.80 -4.48% -16.88 -0.04%
20250730 3.95 -2.71% -11438.96 -26273.46 -4494.25 -7.73% -4842.73 -8.33% -2101.98 -3.62%
20250729 4.06 -0.73% -10031.67 -46713.97 -5425.30 -5.51% -5179.11 -5.26% 572.74 0.58%
20250728 4.09 -9.31% -20550.57 -42313.91 -7606.31 -6.27% -7834.02 -6.46% -5110.24 -4.21%
20250725 4.51 -9.98% -28412.44 -31480.43 -29665.89 -13.65% -5966.76 -2.74% 7220.21 3.32%
20250724 5.01 10.11% 7121.90 -2600.00 20918.29 10.20% -5039.55 -2.46% -8756.84 -4.27%
20250723 4.55 -1.30% -33402.94 -25860.93 -24934.76 -16.74% -4122.78 -2.77% -4345.40 -2.92%
20250722 4.61 10.02% -8439.00 -1703.64 -1025.24 -12.15% -3373.90 -39.98% -4039.86 -47.87%
20250721 4.19 9.97% -14947.13 -2676.74 3227.17 7.33% -8912.32 -20.24% -9261.98 -21.04%
20250718 3.81 3.25% 8129.64 -8479.97 -785.46 -0.67% 1193.53 1.01% 7721.57 6.57%
20250717 3.69 10.15% -24399.70 -8928.75 -2342.64 -4.89% -11605.86 -24.25% -10451.20 -21.84%
20250716 3.35 0.60% -1108.23 -6883.88 -777.47 -7.20% -300.79 -2.79% -29.97 -0.28%
20250715 3.33 -2.63% -5238.98 -10916.03 -1998.34 -11.79% -2621.84 -15.47% -618.80 -3.65%
20250714 3.42 -3.12% -5254.40 -14498.73 -2576.06 -14.54% -2186.36 -12.34% -491.98 -2.78%
20250711 3.53 0.00% -2760.40 -7644.56 -1234.24 -7.07% -1259.31 -7.21% -266.85 -1.53%
20250710 3.53 -0.28% -1427.41 -7374.08 -297.77 -1.21% -1558.27 -6.35% 428.63 1.75%
20250709 3.54 -1.94% -9527.22 -533.92 -4809.62 -15.62% -2797.16 -9.08% -1920.44 -6.24%
20250708 3.61 -2.43% -11327.04 4734.04 -5581.04 -15.01% -3906.44 -10.51% -1839.56 -4.95%
20250707 3.70 5.41% 11018.60 8213.47 4278.11 8.13% 4443.18 8.45% 2297.31 4.37%
20250704 3.51 -0.57% -2541.17 4684.92 -963.76 -2.23% -822.23 -1.91% -755.18 -1.75%
20250703 3.53 4.13% 10562.86 4074.08 6542.39 10.74% 3827.97 6.28% 192.50 0.32%
20250702 3.39 0.30% -443.47 -2797.14 458.34 2.42% -555.36 -2.93% -346.45 -1.83%
002542中化岩土 大单资金流向:成交单大于等于6万股或者30万元以上。
002542中化岩土 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002542中化岩土 小单资金流向:成交单小于1万股或5万元。
  如何看中化岩土[002542]资金流向的流入和流出呢?什么是中化岩土[002542]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  中化岩土[002542]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对中化岩土[002542]资金流向的计算方法不同,所以数据会有不一致的情况。

中化岩土相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29