| 002534西子洁能 今日实时资金流向 |
| 15:00 |
1447.80 |
251.47 |
1479.14 |
| 14:59 |
1889.51 |
259.46 |
1449.35 |
| 14:58 |
1889.51 |
259.46 |
1449.35 |
| 14:57 |
1705.53 |
259.46 |
1449.35 |
| 14:56 |
1655.99 |
269.31 |
1442.24 |
| 14:55 |
1288.55 |
274.10 |
1439.55 |
| 14:54 |
1288.55 |
263.65 |
1413.57 |
| 14:53 |
1328.86 |
270.74 |
1411.24 |
| 14:52 |
1099.33 |
234.36 |
1398.17 |
| 14:51 |
1100.99 |
252.13 |
1407.53 |
| 14:50 |
820.77 |
256.32 |
1431.00 |
| 14:49 |
885.26 |
203.34 |
1419.89 |
| 14:48 |
1015.74 |
188.60 |
1365.20 |
| 14:47 |
1054.85 |
193.50 |
1369.24 |
| 14:46 |
1054.85 |
192.06 |
1353.19 |
| 14:45 |
1054.85 |
177.64 |
1460.21 |
| 14:44 |
651.64 |
-22.44 |
1373.13 |
| 14:43 |
443.92 |
-80.08 |
1346.57 |
| 14:42 |
443.92 |
-94.05 |
1355.20 |
| 14:41 |
488.13 |
-110.91 |
1342.81 |
| 14:40 |
488.13 |
-117.83 |
1323.78 |
| 14:39 |
488.13 |
-128.64 |
1310.95 |
| 14:38 |
488.13 |
-119.87 |
1310.52 |
| 14:37 |
519.37 |
-126.06 |
1338.60 |
| 14:36 |
519.37 |
-120.01 |
1342.34 |
| 14:35 |
519.37 |
-113.09 |
1310.63 |
| 14:34 |
519.37 |
-144.08 |
1310.33 |
| 14:33 |
519.37 |
-134.29 |
1296.35 |
| 14:32 |
476.73 |
-141.94 |
1272.85 |
| 14:31 |
444.62 |
-229.85 |
1237.25 |
| 14:30 |
377.12 |
-267.45 |
1157.35 |
| 14:29 |
332.18 |
-267.45 |
1151.74 |
| 14:28 |
332.18 |
-267.45 |
1158.06 |
| 14:27 |
332.18 |
-260.27 |
1166.82 |
| 14:26 |
332.18 |
-276.37 |
1150.28 |
| 14:25 |
332.18 |
-314.45 |
1126.28 |
| 14:24 |
332.18 |
-249.70 |
1112.21 |
| 14:23 |
332.18 |
-249.70 |
1105.74 |
| 14:22 |
332.18 |
-222.09 |
1119.54 |
| 14:21 |
332.18 |
-235.04 |
1117.67 |
| 14:20 |
332.18 |
-242.09 |
1116.80 |
| 14:19 |
332.18 |
-235.47 |
1100.84 |
| 14:18 |
382.25 |
-180.08 |
1117.24 |
| 14:17 |
382.25 |
-163.24 |
1177.71 |
| 14:16 |
382.25 |
-113.39 |
1190.81 |
| 14:15 |
382.25 |
-113.26 |
1210.55 |
| 14:14 |
382.25 |
-91.64 |
1194.25 |
| 14:13 |
382.25 |
-117.85 |
1146.58 |
| 14:12 |
324.41 |
-97.17 |
1133.34 |
| 14:11 |
324.41 |
-97.17 |
1147.70 |
| 14:10 |
324.41 |
-119.68 |
1130.19 |
| 14:09 |
324.41 |
-187.75 |
986.86 |
| 14:08 |
324.41 |
-184.16 |
978.68 |
| 14:07 |
324.41 |
-119.72 |
993.19 |
| 14:06 |
324.41 |
-112.82 |
996.92 |
| 14:05 |
324.41 |
-105.64 |
1018.20 |
| 14:04 |
324.41 |
-105.64 |
1026.84 |
| 14:03 |
324.41 |
-96.43 |
1046.98 |
| 14:02 |
324.41 |
-57.85 |
1038.63 |
| 14:01 |
324.41 |
-23.12 |
1038.91 |
| 14:00 |
324.41 |
-16.36 |
1034.87 |
| 13:59 |
324.41 |
10.79 |
1040.35 |
| 13:58 |
294.37 |
8.03 |
1049.29 |
| 13:57 |
294.37 |
7.60 |
1049.43 |
| 13:56 |
294.37 |
12.35 |
1051.74 |
| 13:55 |
294.37 |
35.17 |
1035.67 |
| 13:54 |
237.16 |
51.34 |
1047.21 |
| 13:53 |
237.16 |
65.20 |
1072.19 |
| 13:52 |
237.16 |
56.97 |
1076.51 |
| 13:51 |
237.16 |
38.90 |
1092.27 |
| 13:50 |
193.73 |
-20.01 |
1074.17 |
| 13:49 |
75.67 |
-12.81 |
1050.20 |
| 13:48 |
75.67 |
-7.77 |
1046.88 |
| 13:47 |
75.67 |
-13.70 |
1049.19 |
| 13:46 |
75.67 |
-23.65 |
1055.67 |
| 13:45 |
75.67 |
-33.09 |
1056.09 |
| 13:44 |
12.10 |
-36.41 |
1034.85 |
| 13:43 |
12.10 |
-50.83 |
1047.25 |
| 13:42 |
12.10 |
-110.04 |
1045.53 |
| 13:41 |
12.10 |
-110.04 |
1046.10 |
| 13:40 |
45.46 |
-124.55 |
1092.11 |
| 13:39 |
-91.85 |
-179.96 |
1044.15 |
| 13:38 |
-91.85 |
-185.84 |
1038.84 |
| 13:37 |
-91.85 |
-195.89 |
1052.60 |
| 13:36 |
-91.85 |
-159.75 |
1048.43 |
| 13:35 |
-91.85 |
-132.51 |
1052.01 |
| 13:34 |
-91.85 |
-142.55 |
1076.11 |
| 13:33 |
-91.85 |
-137.39 |
1088.45 |
| 13:32 |
-91.85 |
-168.24 |
1092.02 |
| 13:31 |
-91.85 |
-151.33 |
1121.34 |
| 13:30 |
-91.85 |
-119.06 |
1128.67 |
| 13:29 |
-91.85 |
-106.95 |
1135.43 |
| 13:28 |
-91.85 |
-109.25 |
1134.56 |
| 13:27 |
-10.15 |
-69.80 |
1122.40 |
| 13:26 |
-91.22 |
-102.92 |
1139.75 |
| 13:25 |
24.95 |
-129.18 |
1152.56 |
| 13:24 |
24.95 |
-146.01 |
1146.96 |
| 13:23 |
66.66 |
-134.18 |
1148.54 |
| 13:22 |
66.66 |
-205.90 |
1156.32 |
| 13:21 |
-109.89 |
-300.02 |
1072.53 |
| 13:20 |
-76.12 |
-313.39 |
1043.20 |
| 13:19 |
-76.12 |
-286.43 |
1054.25 |
| 13:18 |
-76.12 |
-284.85 |
1055.67 |
| 13:17 |
-76.12 |
-274.83 |
1059.11 |
| 13:16 |
-76.12 |
-268.22 |
990.19 |
| 13:15 |
37.93 |
-296.49 |
959.06 |
| 13:14 |
-38.51 |
-280.28 |
946.96 |
| 13:13 |
-76.29 |
-426.29 |
954.56 |
| 13:12 |
-472.51 |
-466.80 |
873.87 |
| 13:11 |
-472.51 |
-465.95 |
867.01 |
| 13:10 |
-472.51 |
-465.95 |
889.80 |
| 13:09 |
-472.51 |
-437.45 |
900.06 |
| 13:08 |
-472.51 |
-444.03 |
882.75 |
| 13:07 |
-472.51 |
-511.85 |
844.31 |
| 13:06 |
-472.51 |
-516.98 |
847.99 |
| 13:05 |
-472.51 |
-557.25 |
837.17 |
| 13:04 |
-472.51 |
-612.30 |
833.62 |
| 13:03 |
-472.51 |
-604.38 |
828.38 |
| 13:02 |
-472.51 |
-603.68 |
828.80 |
| 13:01 |
-472.51 |
-579.07 |
810.55 |
| 11:30 |
-505.22 |
-593.63 |
716.47 |
| 11:29 |
-298.79 |
-703.33 |
682.78 |
| 11:28 |
43.96 |
-703.33 |
660.93 |
| 11:27 |
43.96 |
-703.33 |
664.76 |
| 11:26 |
43.96 |
-691.99 |
678.24 |
| 11:25 |
43.96 |
-705.18 |
704.63 |
| 11:24 |
43.96 |
-703.06 |
723.07 |
| 11:23 |
43.96 |
-703.06 |
723.07 |
| 11:22 |
43.96 |
-695.96 |
713.98 |
| 11:21 |
43.96 |
-695.96 |
716.11 |
| 11:20 |
43.96 |
-706.18 |
709.73 |
| 11:19 |
43.96 |
-711.99 |
725.46 |
| 11:18 |
43.96 |
-714.12 |
724.61 |
| 11:17 |
43.96 |
-714.12 |
726.17 |
| 11:16 |
43.96 |
-703.48 |
715.38 |
| 11:15 |
43.96 |
-698.38 |
716.37 |
| 11:14 |
43.96 |
-684.88 |
710.68 |
| 11:13 |
43.96 |
-663.59 |
715.51 |
| 11:12 |
43.96 |
-645.55 |
714.08 |
| 11:11 |
43.96 |
-655.50 |
691.62 |
| 11:10 |
43.96 |
-656.92 |
695.16 |
| 11:09 |
43.96 |
-649.82 |
717.90 |
| 11:08 |
43.96 |
-639.30 |
727.56 |
| 11:07 |
43.96 |
-612.30 |
717.18 |
| 11:06 |
43.96 |
-612.30 |
713.47 |
| 11:05 |
43.96 |
-612.30 |
721.02 |
| 11:04 |
43.96 |
-597.33 |
722.29 |
| 11:03 |
0.80 |
-624.39 |
652.61 |
| 11:02 |
0.80 |
-624.39 |
651.04 |
| 11:01 |
0.80 |
-628.37 |
657.40 |
| 11:00 |
0.80 |
-633.47 |
654.27 |
| 10:59 |
0.80 |
-610.23 |
672.25 |
| 10:58 |
0.80 |
-610.23 |
676.36 |
| 10:57 |
0.80 |
-634.36 |
689.11 |
| 10:56 |
0.80 |
-640.31 |
702.15 |
| 10:55 |
-37.25 |
-630.95 |
734.21 |
| 10:54 |
-37.25 |
-630.95 |
736.05 |
| 10:53 |
-37.25 |
-625.00 |
758.61 |
| 10:52 |
-37.25 |
-614.50 |
747.55 |
| 10:51 |
-37.25 |
-593.43 |
734.10 |
| 10:50 |
-37.25 |
-575.30 |
728.70 |
| 10:49 |
-37.25 |
-569.65 |
713.80 |
| 10:48 |
-37.25 |
-541.71 |
716.22 |
| 10:47 |
-37.25 |
-586.50 |
680.83 |
| 10:46 |
-37.25 |
-590.78 |
708.90 |
| 10:45 |
-37.25 |
-581.81 |
710.74 |
| 10:44 |
-37.25 |
-577.15 |
718.40 |
| 10:43 |
-37.25 |
-593.09 |
735.46 |
| 10:42 |
-4.90 |
-555.40 |
745.82 |
| 10:41 |
-4.90 |
-557.96 |
740.65 |
| 10:40 |
-37.35 |
-540.99 |
792.67 |
| 10:39 |
-274.71 |
-683.27 |
716.58 |
| 10:38 |
-343.78 |
-619.70 |
778.49 |
| 10:37 |
-496.39 |
-681.87 |
817.21 |
| 10:36 |
-527.68 |
-713.37 |
878.15 |
| 10:35 |
-585.99 |
-719.57 |
840.48 |
| 10:34 |
-555.94 |
-754.97 |
858.31 |
| 10:33 |
-555.94 |
-760.52 |
829.67 |
| 10:32 |
-466.75 |
-671.41 |
834.99 |
| 10:31 |
-466.75 |
-677.31 |
834.55 |
| 10:30 |
-466.75 |
-708.52 |
833.28 |
| 10:29 |
-422.59 |
-670.29 |
820.65 |
| 10:28 |
-422.59 |
-659.40 |
791.60 |
| 10:27 |
-422.59 |
-678.61 |
789.62 |
| 10:26 |
-468.65 |
-678.61 |
775.74 |
| 10:25 |
-498.99 |
-714.44 |
759.36 |
| 10:24 |
-498.99 |
-698.12 |
754.19 |
| 10:23 |
-498.99 |
-703.70 |
754.61 |
| 10:22 |
-498.99 |
-656.28 |
761.43 |
| 10:21 |
-498.99 |
-638.71 |
712.72 |
| 10:20 |
-498.99 |
-646.09 |
672.11 |
| 10:19 |
-498.99 |
-664.20 |
693.42 |
| 10:18 |
-498.99 |
-646.34 |
706.37 |
| 10:17 |
-498.99 |
-626.65 |
702.32 |
| 10:16 |
-498.99 |
-656.65 |
592.37 |
| 10:15 |
-498.99 |
-659.73 |
573.43 |
| 10:14 |
-498.99 |
-653.74 |
567.30 |
| 10:13 |
-530.49 |
-636.93 |
528.51 |
| 10:12 |
-497.64 |
-683.17 |
481.69 |
| 10:11 |
-497.64 |
-680.80 |
503.25 |
| 10:10 |
-497.64 |
-664.11 |
499.89 |
| 10:09 |
-466.48 |
-609.20 |
506.15 |
| 10:08 |
-466.48 |
-605.31 |
510.74 |
| 10:07 |
-466.48 |
-580.55 |
524.08 |
| 10:06 |
-466.48 |
-585.09 |
538.43 |
| 10:05 |
-564.90 |
-672.54 |
508.13 |
| 10:04 |
-564.90 |
-648.68 |
500.35 |
| 10:03 |
-755.46 |
-751.43 |
503.95 |
| 10:02 |
-909.81 |
-766.18 |
479.91 |
| 10:01 |
-878.25 |
-748.93 |
493.16 |
| 10:00 |
-863.20 |
-811.28 |
381.10 |
| 09:59 |
-702.28 |
-918.47 |
332.75 |
| 09:58 |
-702.28 |
-886.92 |
331.89 |
| 09:57 |
-702.28 |
-866.02 |
280.19 |
| 09:56 |
-778.15 |
-858.17 |
258.20 |
| 09:55 |
-716.08 |
-847.55 |
154.19 |
| 09:54 |
-265.30 |
-857.95 |
17.30 |
| 09:53 |
-141.75 |
-868.34 |
-3.95 |
| 09:52 |
-141.75 |
-824.57 |
-31.45 |
| 09:51 |
-141.75 |
-800.27 |
-42.20 |
| 09:50 |
-79.02 |
-771.21 |
-47.88 |
| 09:49 |
77.88 |
-721.31 |
-66.92 |
| 09:48 |
218.34 |
-705.91 |
-137.67 |
| 09:47 |
252.75 |
-655.09 |
-160.42 |
| 09:46 |
328.07 |
-645.32 |
-112.73 |
| 09:45 |
328.07 |
-670.16 |
-113.98 |
| 09:44 |
325.92 |
-589.11 |
-113.03 |
| 09:43 |
325.92 |
-542.34 |
-134.05 |
| 09:42 |
325.92 |
-514.33 |
-168.83 |
| 09:41 |
172.00 |
-566.77 |
-226.17 |
| 09:40 |
233.28 |
-534.68 |
-190.92 |
| 09:39 |
263.92 |
-514.70 |
-214.32 |
| 09:38 |
263.92 |
-551.49 |
-276.37 |
| 09:37 |
-14.11 |
-560.37 |
-262.71 |
| 09:36 |
-120.85 |
-560.26 |
-321.94 |
| 09:35 |
-74.06 |
-512.89 |
-393.59 |
| 09:34 |
-86.22 |
-494.52 |
-356.33 |
| 09:33 |
-198.74 |
-460.02 |
-299.42 |
| 09:32 |
-118.63 |
-411.85 |
-242.72 |
| 09:31 |
-121.00 |
-337.85 |
-148.14 |
| 09:30 |
0.00 |
96.88 |
44.20 |
|
| 大单资金：1447.80万元 |
成交额占比：3.49% |
| 中单资金：251.47万元 |
成交额占比：0.61% |
| 小单资金：1479.14万元 |
成交额占比：3.57% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250811 |
14.53 |
3.71% |
3178.41 |
13888.96 |
1447.80 |
3.49% |
251.47 |
0.61% |
1479.14 |
3.57% |
| 20250808 |
14.01 |
1.74% |
2899.69 |
12286.57 |
2178.46 |
5.62% |
-828.67 |
-2.14% |
1549.90 |
4.00% |
| 20250807 |
13.77 |
4.16% |
3601.26 |
9818.87 |
4736.99 |
11.05% |
-1922.28 |
-4.48% |
786.55 |
1.83% |
| 20250806 |
13.22 |
0.61% |
1203.86 |
4506.35 |
969.01 |
3.62% |
-1316.30 |
-4.92% |
1551.15 |
5.80% |
| 20250805 |
13.14 |
3.06% |
6582.98 |
3901.42 |
4556.70 |
15.64% |
1984.66 |
6.81% |
41.62 |
0.14% |
| 20250804 |
12.75 |
-0.16% |
-1233.46 |
-3232.28 |
-154.59 |
-1.48% |
-708.49 |
-6.78% |
-370.38 |
-3.55% |
| 20250801 |
12.77 |
1.35% |
22.37 |
-886.42 |
-289.24 |
-1.58% |
240.27 |
1.31% |
71.34 |
0.39% |
| 20250731 |
12.60 |
-1.10% |
-1930.65 |
-3796.48 |
-575.53 |
-3.31% |
-582.27 |
-3.35% |
-772.85 |
-4.45% |
| 20250730 |
12.74 |
0.24% |
-1369.56 |
-10051.01 |
364.08 |
1.57% |
-1156.66 |
-4.98% |
-576.98 |
-2.48% |
| 20250729 |
12.71 |
-1.55% |
-6275.09 |
-22410.28 |
-2577.00 |
-9.44% |
-2751.27 |
-10.08% |
-946.82 |
-3.47% |
| 20250728 |
12.91 |
2.06% |
-485.66 |
-15825.27 |
2191.27 |
5.61% |
-508.27 |
-1.30% |
-2168.66 |
-5.56% |
| 20250725 |
12.65 |
-4.24% |
-11843.27 |
-18177.47 |
-3199.30 |
-6.33% |
-6553.02 |
-12.97% |
-2090.95 |
-4.14% |
| 20250724 |
13.21 |
-8.26% |
-13474.83 |
-15243.09 |
-6830.06 |
-8.72% |
-3034.29 |
-3.87% |
-3610.48 |
-4.61% |
| 20250723 |
14.40 |
3.30% |
-30310.03 |
-8641.02 |
-11995.19 |
-9.88% |
-10661.89 |
-8.78% |
-7652.95 |
-6.31% |
| 20250722 |
13.94 |
10.02% |
126.85 |
3315.98 |
4008.01 |
6.85% |
-2884.34 |
-4.93% |
-996.82 |
-1.70% |
| 20250721 |
12.67 |
9.98% |
-3361.43 |
-1334.00 |
-160.93 |
-0.86% |
-1045.41 |
-5.57% |
-2155.09 |
-11.47% |
| 20250718 |
11.52 |
-0.17% |
-611.27 |
-1148.73 |
-264.92 |
-6.39% |
-411.13 |
-9.92% |
64.78 |
1.56% |
| 20250717 |
11.54 |
-0.26% |
-520.94 |
-2468.02 |
-227.99 |
-4.94% |
-78.62 |
-1.70% |
-214.33 |
-4.65% |
| 20250716 |
11.57 |
0.78% |
333.84 |
-2274.90 |
-38.19 |
-0.90% |
186.20 |
4.38% |
185.83 |
4.38% |
| 20250715 |
11.48 |
-1.63% |
-648.71 |
-1990.14 |
-641.97 |
-9.05% |
-379.53 |
-5.35% |
372.79 |
5.25% |
| 20250714 |
11.67 |
0.17% |
-126.06 |
-1609.01 |
24.34 |
0.39% |
-471.61 |
-7.50% |
321.21 |
5.11% |
| 20250711 |
11.65 |
-1.35% |
-1915.60 |
-776.42 |
-1584.21 |
-14.35% |
-796.42 |
-7.21% |
465.03 |
4.21% |
| 20250710 |
11.81 |
0.00% |
-289.06 |
790.87 |
-34.87 |
-0.63% |
-254.56 |
-4.63% |
0.37 |
0.01% |
| 20250709 |
11.81 |
0.08% |
705.25 |
1002.94 |
246.57 |
2.97% |
-137.52 |
-1.66% |
596.20 |
7.18% |
| 20250708 |
11.80 |
0.00% |
-190.89 |
1937.93 |
-260.84 |
-3.12% |
-194.20 |
-2.32% |
264.15 |
3.16% |
| 20250707 |
11.80 |
2.52% |
1110.20 |
2460.71 |
856.93 |
8.04% |
293.61 |
2.76% |
-40.34 |
-0.38% |
| 20250704 |
11.51 |
-0.35% |
-584.23 |
1580.68 |
-16.92 |
-0.23% |
-168.85 |
-2.32% |
-398.46 |
-5.47% |
| 20250703 |
11.55 |
0.00% |
394.04 |
-356.18 |
177.20 |
3.03% |
-136.40 |
-2.33% |
353.24 |
6.04% |
| 20250702 |
11.55 |
1.67% |
681.20 |
-930.22 |
1181.56 |
9.77% |
247.57 |
2.05% |
-747.93 |
-6.18% |
| 20250701 |
11.36 |
1.07% |
32.25 |
-1999.19 |
261.94 |
4.15% |
86.40 |
1.37% |
-316.09 |
-5.00% |
002534西子洁能 大单资金流向：成交单大于等于6万股或者30万元以上。
002534西子洁能 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002534西子洁能 小单资金流向：成交单小于1万股或5万元。
如何看西子洁能[002534]资金流向的流入和流出呢？什么是西子洁能[002534]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
西子洁能[002534]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对西子洁能[002534]资金流向的计算方法不同，所以数据会有不一致的情况。
|
