| 002534西子洁能 今日实时资金流向 |
| 15:00 |
112.59 |
-177.80 |
0.00 |
| 14:59 |
112.59 |
-169.81 |
0.00 |
| 14:58 |
112.59 |
-169.81 |
0.00 |
| 14:57 |
112.59 |
-169.81 |
0.00 |
| 14:56 |
112.59 |
-154.53 |
0.00 |
| 14:55 |
112.59 |
-143.12 |
0.00 |
| 14:54 |
112.59 |
-143.12 |
0.00 |
| 14:53 |
112.59 |
-143.12 |
0.00 |
| 14:52 |
112.59 |
-150.87 |
0.00 |
| 14:51 |
112.59 |
-150.87 |
0.00 |
| 14:50 |
112.59 |
-150.87 |
0.00 |
| 14:49 |
112.59 |
-151.45 |
0.00 |
| 14:48 |
112.59 |
-133.65 |
0.00 |
| 14:47 |
112.59 |
-133.65 |
0.00 |
| 14:46 |
112.59 |
-133.65 |
0.00 |
| 14:45 |
112.59 |
-133.65 |
0.00 |
| 14:44 |
112.59 |
-113.68 |
0.00 |
| 14:43 |
112.59 |
-128.18 |
0.00 |
| 14:42 |
112.59 |
-128.18 |
0.00 |
| 14:41 |
112.59 |
-147.83 |
0.00 |
| 14:40 |
112.59 |
-147.83 |
0.00 |
| 14:39 |
112.59 |
-147.83 |
0.00 |
| 14:38 |
112.59 |
-157.07 |
0.00 |
| 14:37 |
112.59 |
-157.07 |
0.00 |
| 14:36 |
112.59 |
-157.07 |
0.00 |
| 14:35 |
112.59 |
-143.95 |
0.00 |
| 14:34 |
112.59 |
-143.95 |
0.00 |
| 14:33 |
112.59 |
-143.95 |
0.00 |
| 14:32 |
112.59 |
-167.57 |
0.00 |
| 14:31 |
112.59 |
-176.70 |
0.00 |
| 14:30 |
112.59 |
-170.66 |
0.00 |
| 14:29 |
112.59 |
-170.66 |
0.00 |
| 14:28 |
112.59 |
-182.07 |
0.00 |
| 14:27 |
112.59 |
-182.07 |
0.00 |
| 14:26 |
112.59 |
-170.55 |
0.00 |
| 14:25 |
112.59 |
-170.55 |
0.00 |
| 14:24 |
112.59 |
-175.01 |
0.00 |
| 14:23 |
112.59 |
-176.27 |
0.00 |
| 14:22 |
112.59 |
-186.09 |
0.00 |
| 14:21 |
-16.00 |
-214.95 |
0.00 |
| 14:20 |
-16.00 |
-214.95 |
0.00 |
| 14:19 |
-16.00 |
-214.95 |
0.00 |
| 14:18 |
-16.00 |
-192.17 |
0.00 |
| 14:17 |
-16.00 |
-192.17 |
0.00 |
| 14:16 |
-16.00 |
-192.17 |
0.00 |
| 14:15 |
-16.00 |
-192.17 |
0.00 |
| 14:14 |
-16.00 |
-192.17 |
0.00 |
| 14:13 |
-16.00 |
-192.17 |
0.00 |
| 14:12 |
-16.00 |
-192.17 |
0.00 |
| 14:11 |
-16.00 |
-192.17 |
0.00 |
| 14:10 |
-16.00 |
-185.11 |
0.00 |
| 14:09 |
-16.00 |
-179.54 |
0.00 |
| 14:08 |
-16.00 |
-165.08 |
0.00 |
| 14:07 |
-16.00 |
-165.08 |
0.00 |
| 14:06 |
-16.00 |
-165.08 |
0.00 |
| 14:05 |
-16.00 |
-165.08 |
0.00 |
| 14:04 |
-16.00 |
-170.78 |
0.00 |
| 14:03 |
-16.00 |
-170.78 |
0.00 |
| 14:02 |
-16.00 |
-170.78 |
0.00 |
| 14:01 |
-16.00 |
-170.78 |
0.00 |
| 14:00 |
-16.00 |
-181.60 |
0.00 |
| 13:59 |
-16.00 |
-175.46 |
0.00 |
| 13:58 |
-16.00 |
-175.46 |
0.00 |
| 13:57 |
-16.00 |
-175.46 |
0.00 |
| 13:56 |
-16.00 |
-175.46 |
0.00 |
| 13:55 |
-16.00 |
-175.46 |
0.00 |
| 13:54 |
-16.00 |
-175.46 |
0.00 |
| 13:53 |
-16.00 |
-165.44 |
0.00 |
| 13:52 |
-16.00 |
-165.44 |
0.00 |
| 13:51 |
-16.00 |
-170.45 |
0.00 |
| 13:50 |
-16.00 |
-170.45 |
0.00 |
| 13:49 |
-16.00 |
-170.45 |
0.00 |
| 13:48 |
-16.00 |
-176.13 |
0.00 |
| 13:47 |
-16.00 |
-176.13 |
0.00 |
| 13:46 |
-16.00 |
-176.13 |
0.00 |
| 13:45 |
-16.00 |
-194.65 |
0.00 |
| 13:44 |
-16.00 |
-194.32 |
0.00 |
| 13:43 |
-16.00 |
-175.12 |
0.00 |
| 13:42 |
-16.00 |
-175.12 |
0.00 |
| 13:41 |
-16.00 |
-175.12 |
0.00 |
| 13:40 |
-16.00 |
-192.52 |
0.00 |
| 13:39 |
-16.00 |
-192.52 |
0.00 |
| 13:38 |
-16.00 |
-186.27 |
0.00 |
| 13:37 |
-16.00 |
-186.27 |
0.00 |
| 13:36 |
18.76 |
-186.27 |
0.00 |
| 13:35 |
18.76 |
-177.97 |
0.00 |
| 13:34 |
18.76 |
-177.97 |
0.00 |
| 13:33 |
83.23 |
-177.97 |
0.00 |
| 13:32 |
83.23 |
-162.60 |
0.00 |
| 13:31 |
83.23 |
-162.60 |
0.00 |
| 13:30 |
83.23 |
-162.60 |
0.00 |
| 13:29 |
83.23 |
-162.60 |
0.00 |
| 13:28 |
83.23 |
-162.60 |
0.00 |
| 13:27 |
121.08 |
-162.60 |
0.00 |
| 13:26 |
121.08 |
-155.87 |
0.00 |
| 13:25 |
121.08 |
-155.87 |
0.00 |
| 13:24 |
121.08 |
-164.77 |
0.00 |
| 13:23 |
121.08 |
-164.77 |
0.00 |
| 13:22 |
121.08 |
-164.77 |
0.00 |
| 13:21 |
121.08 |
-164.77 |
0.00 |
| 13:20 |
121.08 |
-164.77 |
0.00 |
| 13:19 |
121.08 |
-170.82 |
0.00 |
| 13:18 |
121.08 |
-176.87 |
0.00 |
| 13:17 |
121.08 |
-176.87 |
0.00 |
| 13:16 |
121.08 |
-176.87 |
0.00 |
| 13:15 |
121.08 |
-176.87 |
0.00 |
| 13:14 |
121.08 |
-176.87 |
0.00 |
| 13:13 |
121.08 |
-176.87 |
0.00 |
| 13:12 |
121.08 |
-176.87 |
0.00 |
| 13:11 |
121.08 |
-171.73 |
0.00 |
| 13:10 |
121.08 |
-171.73 |
0.00 |
| 13:09 |
121.08 |
-159.65 |
0.00 |
| 13:08 |
121.08 |
-159.65 |
0.00 |
| 13:07 |
121.08 |
-159.65 |
0.00 |
| 13:06 |
121.08 |
-159.65 |
0.00 |
| 13:05 |
121.08 |
-166.49 |
0.00 |
| 13:04 |
121.08 |
-166.49 |
0.00 |
| 13:03 |
121.08 |
-166.49 |
0.00 |
| 13:02 |
121.08 |
-166.49 |
0.00 |
| 13:01 |
79.81 |
-161.25 |
0.00 |
| 11:30 |
79.81 |
-167.51 |
0.00 |
| 11:29 |
79.81 |
-160.80 |
0.00 |
| 11:28 |
79.81 |
-160.80 |
0.00 |
| 11:27 |
79.81 |
-160.80 |
0.00 |
| 11:26 |
79.81 |
-160.80 |
0.00 |
| 11:25 |
79.81 |
-160.80 |
0.00 |
| 11:24 |
79.81 |
-172.07 |
0.00 |
| 11:23 |
79.81 |
-172.07 |
0.00 |
| 11:22 |
79.81 |
-170.93 |
0.00 |
| 11:21 |
79.81 |
-170.93 |
0.00 |
| 11:20 |
79.81 |
-183.24 |
0.00 |
| 11:19 |
79.81 |
-183.24 |
0.00 |
| 11:18 |
79.81 |
-183.24 |
0.00 |
| 11:17 |
79.81 |
-183.24 |
0.00 |
| 11:16 |
79.81 |
-183.24 |
0.00 |
| 11:15 |
79.81 |
-183.24 |
0.00 |
| 11:14 |
79.81 |
-183.24 |
0.00 |
| 11:13 |
79.81 |
-183.24 |
0.00 |
| 11:12 |
79.81 |
-183.24 |
0.00 |
| 11:11 |
79.81 |
-183.24 |
0.00 |
| 11:10 |
79.81 |
-183.24 |
0.00 |
| 11:09 |
79.81 |
-175.96 |
0.00 |
| 11:08 |
79.81 |
-175.96 |
0.00 |
| 11:07 |
79.81 |
-169.24 |
0.00 |
| 11:06 |
79.81 |
-174.94 |
0.00 |
| 11:05 |
79.81 |
-174.94 |
0.00 |
| 11:04 |
79.81 |
-174.94 |
0.00 |
| 11:03 |
79.81 |
-174.94 |
0.00 |
| 11:02 |
79.81 |
-183.61 |
0.00 |
| 11:01 |
45.61 |
-198.19 |
0.00 |
| 11:00 |
45.61 |
-213.12 |
0.00 |
| 10:59 |
45.61 |
-207.20 |
0.00 |
| 10:58 |
45.61 |
-207.20 |
0.00 |
| 10:57 |
-3.55 |
-200.26 |
0.00 |
| 10:56 |
-3.55 |
-200.26 |
0.00 |
| 10:55 |
-3.55 |
-184.34 |
0.00 |
| 10:54 |
-3.55 |
-184.34 |
0.00 |
| 10:53 |
-3.55 |
-184.34 |
0.00 |
| 10:52 |
-3.55 |
-197.54 |
0.00 |
| 10:51 |
-3.55 |
-197.54 |
0.00 |
| 10:50 |
-3.55 |
-197.54 |
0.00 |
| 10:49 |
-3.55 |
-197.54 |
0.00 |
| 10:48 |
-3.55 |
-197.54 |
0.00 |
| 10:47 |
-3.55 |
-197.54 |
0.00 |
| 10:46 |
-3.55 |
-196.86 |
0.00 |
| 10:45 |
-3.55 |
-185.49 |
0.00 |
| 10:44 |
-3.55 |
-177.87 |
0.00 |
| 10:43 |
-3.55 |
-177.87 |
0.00 |
| 10:42 |
-3.55 |
-177.87 |
0.00 |
| 10:41 |
-3.55 |
-177.87 |
0.00 |
| 10:40 |
-3.55 |
-166.16 |
0.00 |
| 10:39 |
-3.55 |
-166.16 |
0.00 |
| 10:38 |
-3.55 |
-166.16 |
0.00 |
| 10:37 |
-3.55 |
-166.16 |
0.00 |
| 10:36 |
-3.55 |
-160.47 |
0.00 |
| 10:35 |
-3.55 |
-160.47 |
0.00 |
| 10:34 |
-3.55 |
-171.86 |
0.00 |
| 10:33 |
-3.55 |
-188.36 |
0.00 |
| 10:32 |
-3.55 |
-188.36 |
0.00 |
| 10:31 |
-3.55 |
-178.93 |
0.00 |
| 10:30 |
-3.55 |
-184.04 |
0.00 |
| 10:29 |
-3.55 |
-178.36 |
0.00 |
| 10:28 |
-3.55 |
-178.36 |
0.00 |
| 10:27 |
-3.55 |
-178.36 |
0.00 |
| 10:26 |
-3.55 |
-176.53 |
0.00 |
| 10:25 |
-3.55 |
-173.40 |
0.00 |
| 10:24 |
-3.55 |
-166.58 |
0.00 |
| 10:23 |
-3.55 |
-150.99 |
0.00 |
| 10:22 |
-3.55 |
-134.02 |
0.00 |
| 10:21 |
-3.55 |
-134.02 |
0.00 |
| 10:20 |
-3.55 |
-116.82 |
0.00 |
| 10:19 |
-3.55 |
-116.82 |
0.00 |
| 10:18 |
-3.55 |
-116.82 |
0.00 |
| 10:17 |
-3.55 |
-116.82 |
0.00 |
| 10:16 |
-3.55 |
-116.82 |
0.00 |
| 10:15 |
-3.55 |
-116.82 |
0.00 |
| 10:14 |
-43.54 |
-82.35 |
0.00 |
| 10:13 |
-43.54 |
-88.17 |
0.00 |
| 10:12 |
-5.40 |
-88.17 |
0.00 |
| 10:11 |
-5.40 |
-97.17 |
0.00 |
| 10:10 |
-5.40 |
-108.11 |
0.00 |
| 10:09 |
-5.40 |
-85.47 |
0.00 |
| 10:08 |
-5.40 |
-79.66 |
0.00 |
| 10:07 |
-5.40 |
-71.35 |
0.00 |
| 10:06 |
-5.40 |
-66.34 |
0.00 |
| 10:05 |
-5.40 |
-80.28 |
0.00 |
| 10:04 |
-5.40 |
-93.19 |
0.00 |
| 10:03 |
-5.40 |
-63.85 |
0.00 |
| 10:02 |
-5.40 |
-63.85 |
0.00 |
| 10:01 |
-5.40 |
-62.60 |
0.00 |
| 10:00 |
-5.40 |
-67.63 |
0.00 |
| 09:59 |
-5.40 |
-58.72 |
0.00 |
| 09:58 |
-5.40 |
-58.72 |
0.00 |
| 09:57 |
-5.40 |
-58.72 |
0.00 |
| 09:56 |
-5.40 |
-58.72 |
0.00 |
| 09:55 |
-5.40 |
-44.80 |
0.00 |
| 09:54 |
-5.40 |
-21.16 |
0.00 |
| 09:53 |
-5.40 |
-21.16 |
0.00 |
| 09:52 |
-5.40 |
-20.93 |
0.00 |
| 09:51 |
-5.40 |
-20.93 |
0.00 |
| 09:50 |
-5.40 |
-28.14 |
0.00 |
| 09:49 |
-5.40 |
-22.43 |
0.00 |
| 09:48 |
-5.40 |
-22.43 |
0.00 |
| 09:47 |
-5.40 |
-28.02 |
0.00 |
| 09:46 |
-5.40 |
-28.02 |
0.00 |
| 09:45 |
-5.40 |
-28.02 |
0.00 |
| 09:44 |
-5.40 |
-43.67 |
0.00 |
| 09:43 |
-5.40 |
-21.81 |
0.00 |
| 09:42 |
-5.40 |
6.56 |
0.00 |
| 09:41 |
-5.40 |
11.81 |
0.00 |
| 09:40 |
-5.40 |
17.51 |
0.00 |
| 09:39 |
-5.40 |
34.16 |
0.00 |
| 09:38 |
-5.40 |
28.45 |
0.00 |
| 09:37 |
-5.40 |
48.45 |
0.00 |
| 09:36 |
-5.40 |
49.70 |
0.00 |
| 09:35 |
-5.40 |
2.96 |
0.00 |
| 09:34 |
-38.20 |
-31.03 |
0.00 |
| 09:33 |
-38.20 |
-23.75 |
0.00 |
| 09:32 |
-38.20 |
11.94 |
0.00 |
| 09:31 |
-38.20 |
-8.31 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：112.59万元 |
成交额占比：1.84% |
| 中单资金：-177.80万元 |
成交额占比：-2.90% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250625 |
11.41 |
0.80% |
966.59 |
1466.76 |
112.59 |
1.84% |
-177.80 |
-2.90% |
1031.80 |
16.86% |
| 20250624 |
11.32 |
2.44% |
2007.00 |
1364.76 |
792.65 |
10.17% |
258.98 |
3.32% |
955.37 |
12.26% |
| 20250623 |
11.05 |
0.82% |
209.79 |
352.37 |
367.48 |
10.64% |
-72.32 |
-2.09% |
-85.37 |
-2.47% |
| 20250620 |
10.96 |
0.46% |
694.84 |
-176.52 |
68.43 |
1.25% |
580.48 |
10.60% |
45.93 |
0.84% |
| 20250619 |
10.91 |
-0.91% |
-652.92 |
-549.80 |
125.61 |
2.49% |
-129.65 |
-2.57% |
-648.88 |
-12.85% |
| 20250618 |
11.01 |
0.09% |
-247.02 |
-768.27 |
10.59 |
0.41% |
-86.54 |
-3.36% |
-171.07 |
-6.64% |
| 20250617 |
11.00 |
0.46% |
-17.43 |
-805.87 |
-219.74 |
-8.82% |
190.76 |
7.66% |
11.55 |
0.46% |
| 20250616 |
10.95 |
-0.09% |
-290.00 |
-843.62 |
-161.41 |
-5.58% |
-180.31 |
-6.24% |
51.72 |
1.79% |
| 20250613 |
10.96 |
-1.53% |
-1626.59 |
-686.71 |
-304.85 |
-7.37% |
-672.56 |
-16.25% |
-649.18 |
-15.69% |
| 20250612 |
11.13 |
-0.45% |
-765.92 |
-537.97 |
-92.86 |
-2.56% |
-379.64 |
-10.47% |
-293.42 |
-8.09% |
| 20250611 |
11.18 |
0.45% |
551.45 |
-495.99 |
-27.01 |
-0.54% |
428.65 |
8.61% |
149.81 |
3.01% |
| 20250610 |
11.13 |
-1.77% |
-1593.07 |
-282.47 |
-257.49 |
-4.27% |
-742.66 |
-12.33% |
-592.92 |
-9.84% |
| 20250609 |
11.33 |
0.44% |
-92.17 |
-49.69 |
-4.50 |
-0.10% |
-121.49 |
-2.73% |
33.82 |
0.76% |
| 20250606 |
11.28 |
-0.35% |
-636.68 |
-277.13 |
-156.11 |
-4.87% |
-318.93 |
-9.95% |
-161.64 |
-5.04% |
| 20250605 |
11.32 |
0.09% |
-103.14 |
-832.95 |
-50.88 |
-1.07% |
-134.50 |
-2.82% |
82.24 |
1.72% |
| 20250604 |
11.31 |
1.53% |
1180.57 |
-502.45 |
186.51 |
3.01% |
574.64 |
9.26% |
419.42 |
6.76% |
| 20250603 |
11.14 |
0.00% |
-391.45 |
-811.69 |
-24.71 |
-0.47% |
193.50 |
3.67% |
-560.24 |
-10.62% |
| 20250530 |
11.14 |
-1.94% |
-2112.42 |
-889.85 |
-231.94 |
-3.46% |
-774.11 |
-11.54% |
-1106.37 |
-16.50% |
| 20250529 |
11.36 |
0.00% |
-802.65 |
-1212.56 |
-711.93 |
-7.54% |
-218.69 |
-2.32% |
127.97 |
1.35% |
| 20250528 |
11.56 |
3.21% |
1261.98 |
315.72 |
279.62 |
2.26% |
645.25 |
5.20% |
337.11 |
2.72% |
| 20250527 |
11.20 |
-0.88% |
-613.47 |
-31.31 |
-122.73 |
-2.62% |
-547.89 |
-11.68% |
57.15 |
1.22% |
| 20250526 |
11.30 |
2.17% |
622.58 |
278.63 |
-102.87 |
-1.36% |
112.69 |
1.49% |
612.76 |
8.11% |
| 20250523 |
11.06 |
-3.15% |
-2613.50 |
347.76 |
-554.65 |
-5.44% |
-1248.23 |
-12.24% |
-810.62 |
-7.95% |
| 20250522 |
11.42 |
1.60% |
741.34 |
878.84 |
816.35 |
4.51% |
1593.92 |
8.80% |
-1668.93 |
-9.22% |
| 20250521 |
11.24 |
-0.79% |
-641.85 |
62.49 |
-67.41 |
-2.07% |
-293.75 |
-9.00% |
-280.69 |
-8.60% |
| 20250520 |
11.33 |
0.53% |
115.94 |
6.96 |
187.21 |
5.85% |
75.54 |
2.36% |
-146.81 |
-4.58% |
| 20250519 |
11.27 |
0.18% |
-516.86 |
-82.26 |
-33.74 |
-0.94% |
-394.60 |
-10.97% |
-88.52 |
-2.46% |
| 20250516 |
11.25 |
0.45% |
52.18 |
764.08 |
-23.57 |
-0.62% |
126.35 |
3.33% |
-50.60 |
-1.33% |
| 20250515 |
11.20 |
-1.75% |
-1075.62 |
753.18 |
0.00 |
0.00% |
-508.57 |
-13.52% |
-567.05 |
-15.07% |
| 20250514 |
11.40 |
-1.30% |
-468.10 |
1065.67 |
-122.94 |
-2.34% |
-237.70 |
-4.53% |
-107.46 |
-2.05% |
002534西子洁能 大单资金流向：成交单大于等于6万股或者30万元以上。
002534西子洁能 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002534西子洁能 小单资金流向：成交单小于1万股或5万元。
如何看西子洁能[002534]资金流向的流入和流出呢？什么是西子洁能[002534]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
西子洁能[002534]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对西子洁能[002534]资金流向的计算方法不同，所以数据会有不一致的情况。
|
