002518科士达 今日实时资金流向 |
15:00 |
-6604.61 |
-3567.71 |
-4865.97 |
14:59 |
-6236.12 |
-3705.70 |
-4983.22 |
14:58 |
-6236.12 |
-3705.70 |
-4983.22 |
14:57 |
-6236.12 |
-3698.13 |
-4983.22 |
14:56 |
-6049.64 |
-3783.79 |
-5039.40 |
14:55 |
-5976.81 |
-3833.58 |
-4993.25 |
14:54 |
-5928.64 |
-3658.41 |
-4947.12 |
14:53 |
-5711.02 |
-3652.84 |
-5006.55 |
14:52 |
-5711.02 |
-3626.16 |
-5040.03 |
14:51 |
-5587.45 |
-3668.78 |
-4989.90 |
14:50 |
-5256.59 |
-3533.22 |
-4838.40 |
14:49 |
-5298.34 |
-3421.10 |
-4805.82 |
14:48 |
-5298.34 |
-3487.10 |
-4792.34 |
14:47 |
-5369.80 |
-3521.68 |
-4756.66 |
14:46 |
-5329.74 |
-3504.62 |
-4711.83 |
14:45 |
-5329.74 |
-3514.94 |
-4680.09 |
14:44 |
-5257.60 |
-3560.98 |
-4685.25 |
14:43 |
-5257.60 |
-3591.13 |
-4707.46 |
14:42 |
-5257.60 |
-3589.15 |
-4692.79 |
14:41 |
-5257.60 |
-3610.56 |
-4675.74 |
14:40 |
-5289.32 |
-3649.83 |
-4672.97 |
14:39 |
-5221.92 |
-3483.73 |
-4441.38 |
14:38 |
-5221.92 |
-3452.81 |
-4437.04 |
14:37 |
-5177.12 |
-3320.32 |
-4372.01 |
14:36 |
-5177.12 |
-3290.94 |
-4449.43 |
14:35 |
-5097.85 |
-3334.99 |
-4455.38 |
14:34 |
-5097.85 |
-3340.15 |
-4459.35 |
14:33 |
-5097.85 |
-3385.35 |
-4447.06 |
14:32 |
-5097.85 |
-3337.36 |
-4453.82 |
14:31 |
-5097.85 |
-3379.80 |
-4452.63 |
14:30 |
-5097.85 |
-3359.60 |
-4457.39 |
14:29 |
-5097.85 |
-3341.77 |
-4441.95 |
14:28 |
-5097.85 |
-3339.79 |
-4443.54 |
14:27 |
-5097.85 |
-3249.51 |
-4356.02 |
14:26 |
-5027.68 |
-3207.11 |
-4362.37 |
14:25 |
-4970.98 |
-3237.25 |
-4365.94 |
14:24 |
-4970.98 |
-3279.70 |
-4368.73 |
14:23 |
-4912.70 |
-3299.52 |
-4367.94 |
14:22 |
-4853.20 |
-3314.99 |
-4365.16 |
14:21 |
-4853.20 |
-3336.01 |
-4373.09 |
14:20 |
-4853.20 |
-3347.89 |
-4420.61 |
14:19 |
-4853.20 |
-3368.86 |
-4426.54 |
14:18 |
-4853.20 |
-3320.16 |
-4311.32 |
14:17 |
-4883.33 |
-3284.89 |
-4282.39 |
14:16 |
-4883.33 |
-3283.30 |
-4270.90 |
14:15 |
-4834.60 |
-3226.23 |
-4218.98 |
14:14 |
-4834.60 |
-3246.46 |
-4251.09 |
14:13 |
-4834.60 |
-3183.45 |
-4168.26 |
14:12 |
-4834.60 |
-3161.64 |
-4172.63 |
14:11 |
-4834.60 |
-3127.94 |
-4162.64 |
14:10 |
-4920.86 |
-3143.05 |
-4144.36 |
14:09 |
-5014.92 |
-3136.70 |
-4154.29 |
14:08 |
-5046.64 |
-3155.31 |
-4220.51 |
14:07 |
-5046.64 |
-3146.62 |
-4221.81 |
14:06 |
-5081.08 |
-3171.21 |
-4246.79 |
14:05 |
-5081.08 |
-3192.20 |
-4243.99 |
14:04 |
-5081.08 |
-3252.00 |
-4219.44 |
14:03 |
-5081.08 |
-3270.62 |
-4203.60 |
14:02 |
-5081.08 |
-3309.08 |
-4167.14 |
14:01 |
-5050.25 |
-3334.44 |
-4136.67 |
14:00 |
-5050.25 |
-3383.97 |
-4157.69 |
13:59 |
-5170.98 |
-3416.86 |
-4067.11 |
13:58 |
-5170.98 |
-3419.62 |
-4058.42 |
13:57 |
-5204.56 |
-3430.28 |
-4029.20 |
13:56 |
-5204.56 |
-3411.72 |
-3939.12 |
13:55 |
-5204.56 |
-3329.43 |
-3906.68 |
13:54 |
-5204.56 |
-3338.15 |
-3921.34 |
13:53 |
-5204.56 |
-3404.75 |
-3869.85 |
13:52 |
-5204.56 |
-3364.39 |
-3863.52 |
13:51 |
-5310.41 |
-3379.48 |
-3818.72 |
13:50 |
-5266.15 |
-3420.64 |
-3797.77 |
13:49 |
-5266.15 |
-3422.62 |
-3793.81 |
13:48 |
-5266.15 |
-3463.30 |
-3815.15 |
13:47 |
-5266.15 |
-3441.93 |
-3692.04 |
13:46 |
-5266.15 |
-3441.94 |
-3704.32 |
13:45 |
-5266.15 |
-3461.67 |
-3713.80 |
13:44 |
-5168.34 |
-3400.53 |
-3636.13 |
13:43 |
-5168.34 |
-3401.31 |
-3627.85 |
13:42 |
-5168.34 |
-3392.64 |
-3625.09 |
13:41 |
-5168.34 |
-3294.08 |
-3580.78 |
13:40 |
-5078.05 |
-3281.78 |
-3559.40 |
13:39 |
-4898.34 |
-3317.51 |
-3556.24 |
13:38 |
-4898.34 |
-3344.93 |
-3532.01 |
13:37 |
-4978.91 |
-3344.14 |
-3541.53 |
13:36 |
-4978.91 |
-3431.32 |
-3553.04 |
13:35 |
-4978.91 |
-3470.96 |
-3500.34 |
13:34 |
-4883.48 |
-3510.99 |
-3473.07 |
13:33 |
-4819.32 |
-3556.63 |
-3447.37 |
13:32 |
-4751.44 |
-3613.09 |
-3427.57 |
13:31 |
-4794.76 |
-3628.59 |
-3406.94 |
13:30 |
-4713.79 |
-3665.93 |
-3456.56 |
13:29 |
-4713.79 |
-3730.20 |
-3451.02 |
13:28 |
-4757.02 |
-3705.25 |
-3450.22 |
13:27 |
-4757.02 |
-3736.69 |
-3464.59 |
13:26 |
-5046.63 |
-3893.73 |
-3562.89 |
13:25 |
-5097.06 |
-3915.47 |
-3611.80 |
13:24 |
-5097.06 |
-3865.74 |
-3629.60 |
13:23 |
-4981.38 |
-3931.31 |
-3635.13 |
13:22 |
-4981.38 |
-4016.20 |
-3631.58 |
13:21 |
-4981.38 |
-4058.43 |
-3618.19 |
13:20 |
-4981.38 |
-3992.60 |
-3553.11 |
13:19 |
-4995.08 |
-3945.89 |
-3460.89 |
13:18 |
-4995.08 |
-3963.13 |
-3500.47 |
13:17 |
-4610.97 |
-3966.62 |
-3541.85 |
13:16 |
-4493.43 |
-3974.85 |
-3535.59 |
13:15 |
-4493.43 |
-3849.12 |
-3377.29 |
13:14 |
-4493.43 |
-3839.69 |
-3376.51 |
13:13 |
-4406.96 |
-3842.05 |
-3353.32 |
13:12 |
-4440.03 |
-3831.81 |
-3314.33 |
13:11 |
-4336.74 |
-3799.89 |
-3285.57 |
13:10 |
-4336.74 |
-3714.28 |
-3236.24 |
13:09 |
-4251.43 |
-3726.53 |
-3222.42 |
13:08 |
-4251.43 |
-3740.76 |
-3180.11 |
13:07 |
-4251.43 |
-3872.30 |
-3174.95 |
13:06 |
-3593.55 |
-3695.84 |
-3069.66 |
13:05 |
-3548.87 |
-3741.02 |
-3087.50 |
13:04 |
-3632.37 |
-3803.56 |
-3099.04 |
13:03 |
-3501.40 |
-3719.00 |
-3056.19 |
13:02 |
-3579.78 |
-3820.97 |
-3081.27 |
13:01 |
-3537.40 |
-3740.53 |
-3017.73 |
11:30 |
-3233.27 |
-3644.26 |
-2980.98 |
11:29 |
-3233.27 |
-3610.17 |
-2978.66 |
11:28 |
-3272.40 |
-3646.58 |
-2984.94 |
11:27 |
-3272.40 |
-3593.51 |
-2984.15 |
11:26 |
-3272.40 |
-3625.87 |
-2947.54 |
11:25 |
-3272.40 |
-3583.38 |
-2937.79 |
11:24 |
-3355.46 |
-3510.41 |
-2911.65 |
11:23 |
-3355.46 |
-3517.43 |
-2934.66 |
11:22 |
-3355.46 |
-3508.08 |
-2926.09 |
11:21 |
-3428.22 |
-3502.25 |
-2958.37 |
11:20 |
-3385.59 |
-3529.43 |
-2987.86 |
11:19 |
-3421.27 |
-3412.28 |
-2959.17 |
11:18 |
-3383.21 |
-3411.50 |
-2966.57 |
11:17 |
-3383.21 |
-3361.62 |
-2942.58 |
11:16 |
-3198.94 |
-3009.35 |
-2816.97 |
11:15 |
-3198.94 |
-3038.45 |
-2806.12 |
11:14 |
-3198.94 |
-2953.08 |
-2816.22 |
11:13 |
-3109.54 |
-2681.75 |
-2531.33 |
11:12 |
-3076.09 |
-2693.42 |
-2532.51 |
11:11 |
-2994.04 |
-2700.41 |
-2563.63 |
11:10 |
-2857.64 |
-2671.65 |
-2579.58 |
11:09 |
-2586.58 |
-2603.17 |
-2564.80 |
11:08 |
-2391.91 |
-2479.19 |
-2463.00 |
11:07 |
-2270.75 |
-2470.60 |
-2447.75 |
11:06 |
-2270.75 |
-2283.39 |
-2369.84 |
11:05 |
-2270.75 |
-2270.85 |
-2354.56 |
11:04 |
-2270.75 |
-2243.81 |
-2289.10 |
11:03 |
-2270.75 |
-2157.52 |
-2322.71 |
11:02 |
-1492.83 |
-2068.85 |
-2285.95 |
11:01 |
-1378.08 |
-2088.03 |
-2249.17 |
11:00 |
-1344.82 |
-2098.99 |
-2238.21 |
10:59 |
-1344.82 |
-2152.63 |
-2256.60 |
10:58 |
-1253.69 |
-2255.07 |
-2270.29 |
10:57 |
-1253.69 |
-2215.14 |
-2248.37 |
10:56 |
-1253.69 |
-2144.15 |
-2229.18 |
10:55 |
-1253.69 |
-2120.17 |
-2209.92 |
10:54 |
-1338.19 |
-2113.09 |
-2305.44 |
10:53 |
-1338.19 |
-2033.38 |
-2293.74 |
10:52 |
-1338.19 |
-1990.77 |
-2303.52 |
10:51 |
-1278.80 |
-2001.33 |
-2314.47 |
10:50 |
-1278.80 |
-1761.90 |
-2241.76 |
10:49 |
-1278.80 |
-1727.47 |
-2264.09 |
10:48 |
-1278.80 |
-1774.02 |
-2262.14 |
10:47 |
-1243.13 |
-1639.81 |
-2006.79 |
10:46 |
-1243.13 |
-1641.79 |
-1989.91 |
10:45 |
-1169.29 |
-1631.55 |
-2001.72 |
10:44 |
-1228.56 |
-1610.32 |
-1982.83 |
10:43 |
-1228.56 |
-1596.57 |
-1990.70 |
10:42 |
-1228.56 |
-1529.57 |
-1949.31 |
10:41 |
-1228.56 |
-1515.37 |
-1885.33 |
10:40 |
-1276.35 |
-1530.80 |
-1910.23 |
10:39 |
-1276.35 |
-1514.22 |
-1882.60 |
10:38 |
-1276.35 |
-1445.08 |
-1868.38 |
10:37 |
-1276.35 |
-1445.08 |
-1903.52 |
10:36 |
-1400.25 |
-1461.25 |
-1925.16 |
10:35 |
-1457.92 |
-1495.40 |
-1939.70 |
10:34 |
-1422.24 |
-1459.29 |
-1896.94 |
10:33 |
-1373.09 |
-1170.89 |
-1792.88 |
10:32 |
-1340.81 |
-1197.27 |
-1751.95 |
10:31 |
-1340.81 |
-1214.99 |
-1744.48 |
10:30 |
-1340.81 |
-1183.52 |
-1709.85 |
10:29 |
-1340.81 |
-1166.61 |
-1670.51 |
10:28 |
-1340.81 |
-1017.63 |
-1671.70 |
10:27 |
-1340.81 |
-1018.82 |
-1672.50 |
10:26 |
-1340.81 |
-1042.81 |
-1651.67 |
10:25 |
-1301.55 |
-1048.70 |
-1603.37 |
10:24 |
-1301.55 |
-906.80 |
-1564.09 |
10:23 |
-1262.20 |
-900.50 |
-1486.96 |
10:22 |
-1207.91 |
-887.51 |
-1467.30 |
10:21 |
-1142.73 |
-696.49 |
-1394.59 |
10:20 |
-1101.84 |
-676.83 |
-1378.87 |
10:19 |
-1101.84 |
-685.48 |
-1368.26 |
10:18 |
-1041.88 |
-592.43 |
-1118.29 |
10:17 |
-1041.88 |
-571.12 |
-1121.85 |
10:16 |
-957.56 |
-532.52 |
-1116.73 |
10:15 |
-957.56 |
-502.56 |
-1014.95 |
10:14 |
-925.60 |
-506.51 |
-986.55 |
10:13 |
-848.72 |
-436.65 |
-970.37 |
10:12 |
-848.72 |
-430.34 |
-960.49 |
10:11 |
-848.72 |
-399.96 |
-969.18 |
10:10 |
-730.12 |
-445.70 |
-979.41 |
10:09 |
-683.12 |
-390.30 |
-935.89 |
10:08 |
-683.12 |
-414.86 |
-953.72 |
10:07 |
-683.12 |
-415.67 |
-948.98 |
10:06 |
-1103.31 |
-535.15 |
-975.56 |
10:05 |
-1103.31 |
-585.48 |
-1008.81 |
10:04 |
-1224.28 |
-620.23 |
-1018.68 |
10:03 |
-1309.00 |
-610.06 |
-889.98 |
10:02 |
-1309.00 |
-575.82 |
-929.74 |
10:01 |
-1309.00 |
-533.26 |
-880.97 |
10:00 |
-1235.16 |
-491.39 |
-828.90 |
09:59 |
-1187.42 |
-383.30 |
-574.29 |
09:58 |
-1187.42 |
-400.29 |
-506.11 |
09:57 |
-1187.42 |
-388.92 |
-502.96 |
09:56 |
-1067.44 |
-337.55 |
-525.64 |
09:55 |
-1016.72 |
-249.95 |
-571.86 |
09:54 |
-808.04 |
-184.35 |
-589.22 |
09:53 |
-840.39 |
-172.56 |
-549.74 |
09:52 |
-840.39 |
-90.13 |
-446.79 |
09:51 |
-932.88 |
-124.06 |
-521.25 |
09:50 |
-1066.35 |
-109.46 |
-483.50 |
09:49 |
-1303.15 |
-72.44 |
-475.16 |
09:48 |
-1314.60 |
48.08 |
-518.27 |
09:47 |
-1322.42 |
160.41 |
-523.73 |
09:46 |
-1310.15 |
175.14 |
-460.65 |
09:45 |
-1310.15 |
236.23 |
-378.98 |
09:44 |
-1339.20 |
182.37 |
-179.66 |
09:43 |
-1502.03 |
199.31 |
-86.14 |
09:42 |
-1387.90 |
132.10 |
-33.52 |
09:41 |
-1432.50 |
-179.51 |
11.64 |
09:40 |
-1588.89 |
-20.93 |
78.22 |
09:39 |
-1583.34 |
-169.45 |
0.13 |
09:38 |
-1491.79 |
-320.37 |
-112.48 |
09:37 |
-1559.27 |
-290.83 |
-104.11 |
09:36 |
-1342.42 |
-367.79 |
-133.31 |
09:35 |
-1079.05 |
-284.33 |
27.99 |
09:34 |
-743.91 |
-151.48 |
71.30 |
09:33 |
-568.34 |
5.02 |
33.35 |
09:32 |
-112.51 |
-97.66 |
-81.24 |
09:31 |
-158.83 |
-144.53 |
-132.95 |
09:30 |
0.00 |
108.00 |
-48.80 |
|
大单资金:-6604.61万元 |
成交额占比:-7.51% |
中单资金:-3567.71万元 |
成交额占比:-4.05% |
小单资金:-4865.97万元 |
成交额占比:-5.53% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250922 |
39.88 |
-1.31% |
-15038.29 |
1118.79 |
-6604.61 |
-7.51% |
-3567.71 |
-4.05% |
-4865.97 |
-5.53% |
20250919 |
40.41 |
2.46% |
-8763.21 |
9286.77 |
3298.39 |
2.40% |
-4595.50 |
-3.34% |
-7466.10 |
-5.43% |
20250918 |
39.44 |
2.79% |
-3596.37 |
3453.91 |
273.26 |
0.20% |
1202.28 |
0.86% |
-5071.91 |
-3.63% |
20250917 |
38.37 |
-2.54% |
-13843.26 |
11764.85 |
-6041.85 |
-6.49% |
-4687.17 |
-5.03% |
-3114.24 |
-3.34% |
20250916 |
39.37 |
7.22% |
17140.49 |
19929.03 |
10193.60 |
6.27% |
7988.24 |
4.91% |
-1041.35 |
-0.64% |
20250915 |
36.72 |
-1.29% |
-3261.64 |
9989.92 |
1563.37 |
1.63% |
-755.19 |
-0.79% |
-4069.82 |
-4.23% |
20250912 |
37.20 |
-1.92% |
-3822.08 |
4708.59 |
-2534.47 |
-2.04% |
-4038.20 |
-3.25% |
2750.59 |
2.21% |
20250911 |
37.93 |
10.01% |
381.07 |
16401.33 |
8584.20 |
5.37% |
-1983.27 |
-1.24% |
-6219.86 |
-3.89% |
20250910 |
34.48 |
1.29% |
-828.28 |
9452.02 |
2122.33 |
3.12% |
-684.92 |
-1.01% |
-2265.69 |
-3.33% |
20250909 |
34.04 |
-0.41% |
779.57 |
7109.38 |
254.49 |
0.47% |
1538.21 |
2.83% |
-1013.13 |
-1.86% |
20250908 |
34.18 |
-6.66% |
-15849.03 |
6947.30 |
-3717.96 |
-3.51% |
-7975.66 |
-7.53% |
-4155.41 |
-3.92% |
20250905 |
36.62 |
6.98% |
22677.89 |
4663.39 |
9158.27 |
8.56% |
6616.32 |
6.18% |
6903.30 |
6.45% |
20250904 |
34.23 |
0.41% |
3238.67 |
-11400.64 |
1634.89 |
1.46% |
6177.92 |
5.51% |
-4574.14 |
-4.08% |
20250903 |
34.09 |
2.84% |
4164.10 |
-2745.33 |
-220.31 |
-0.28% |
3470.01 |
4.43% |
914.40 |
1.17% |
20250902 |
33.15 |
-7.14% |
-1364.64 |
12155.08 |
92.41 |
0.07% |
-11259.80 |
-8.86% |
9802.75 |
7.71% |
20250901 |
35.70 |
-3.51% |
-18932.21 |
5626.06 |
-6001.87 |
-6.04% |
-14202.54 |
-14.28% |
1272.20 |
1.28% |
20250829 |
37.00 |
-2.37% |
-16676.61 |
11606.73 |
-6905.76 |
-5.96% |
-4038.97 |
-3.49% |
-5731.88 |
-4.95% |
20250828 |
37.90 |
7.27% |
9393.11 |
16034.80 |
10290.20 |
6.24% |
241.94 |
0.15% |
-1139.03 |
-0.69% |
20250827 |
35.33 |
3.91% |
28904.42 |
20694.98 |
14680.10 |
8.02% |
6945.15 |
3.79% |
7279.17 |
3.98% |
20250826 |
34.00 |
-4.49% |
1220.66 |
2108.51 |
-6436.61 |
-5.03% |
-5565.03 |
-4.35% |
13222.30 |
10.33% |
20250825 |
35.60 |
0.31% |
-2663.91 |
16206.20 |
-21.20 |
-0.01% |
-4410.01 |
-2.66% |
1767.30 |
1.07% |
20250822 |
35.49 |
1.40% |
2871.80 |
18839.43 |
-2477.69 |
-1.35% |
5411.92 |
2.94% |
-62.43 |
-0.03% |
20250821 |
35.00 |
8.36% |
6185.21 |
27866.31 |
14950.38 |
6.07% |
-5230.67 |
-2.12% |
-3534.50 |
-1.44% |
20250820 |
32.30 |
-4.27% |
6260.95 |
4973.49 |
-3906.37 |
-2.12% |
2604.48 |
1.42% |
7562.84 |
4.11% |
20250819 |
33.74 |
10.01% |
-987.36 |
5049.03 |
7661.08 |
11.49% |
-4229.86 |
-6.35% |
-4418.58 |
-6.63% |
20250818 |
30.67 |
6.42% |
-4035.93 |
4100.72 |
2612.03 |
1.14% |
-4921.86 |
-2.14% |
-1726.10 |
-0.75% |
20250815 |
28.82 |
10.00% |
-8535.90 |
9483.74 |
6549.19 |
6.37% |
-7523.08 |
-7.32% |
-7562.01 |
-7.35% |
20250814 |
26.20 |
-3.39% |
-13602.44 |
2467.01 |
-7942.44 |
-11.06% |
-5573.70 |
-7.76% |
-86.30 |
-0.12% |
20250813 |
27.12 |
-0.07% |
-2694.77 |
13817.67 |
-3830.83 |
-4.44% |
-200.30 |
-0.23% |
1336.36 |
1.55% |
20250812 |
27.14 |
6.35% |
10325.27 |
17734.26 |
6712.77 |
6.44% |
5050.87 |
4.84% |
-1438.37 |
-1.38% |
002518科士达 大单资金流向:成交单大于等于6万股或者30万元以上。
002518科士达 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002518科士达 小单资金流向:成交单小于1万股或5万元。
如何看科士达[002518]资金流向的流入和流出呢?什么是科士达[002518]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
科士达[002518]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对科士达[002518]资金流向的计算方法不同,所以数据会有不一致的情况。
|