002518科士达 今日实时资金流向 |
15:00 |
85.76 |
-2336.17 |
-371.11 |
14:59 |
48.39 |
-2377.58 |
-396.81 |
14:58 |
48.39 |
-2377.58 |
-396.81 |
14:57 |
48.39 |
-2377.58 |
-392.06 |
14:56 |
78.09 |
-2404.22 |
-416.32 |
14:55 |
78.09 |
-2407.32 |
-436.31 |
14:54 |
78.09 |
-2422.54 |
-438.46 |
14:53 |
47.42 |
-2320.09 |
-426.11 |
14:52 |
47.42 |
-2338.89 |
-426.83 |
14:51 |
11.76 |
-2300.15 |
-396.17 |
14:50 |
11.76 |
-2264.01 |
-385.72 |
14:49 |
-32.94 |
-2246.18 |
-369.08 |
14:48 |
36.94 |
-2223.59 |
-385.50 |
14:47 |
36.94 |
-2233.83 |
-375.04 |
14:46 |
36.94 |
-2258.34 |
-376.47 |
14:45 |
36.94 |
-2258.58 |
-375.53 |
14:44 |
36.94 |
-2235.52 |
-368.63 |
14:43 |
36.94 |
-2251.70 |
-375.78 |
14:42 |
36.94 |
-2232.92 |
-370.07 |
14:41 |
36.94 |
-2226.02 |
-346.53 |
14:40 |
36.94 |
-2201.30 |
-327.04 |
14:39 |
36.94 |
-2203.20 |
-326.56 |
14:38 |
36.94 |
-2205.11 |
-324.19 |
14:37 |
36.94 |
-2169.20 |
-323.96 |
14:36 |
36.94 |
-2164.46 |
-328.24 |
14:35 |
36.94 |
-2151.62 |
-312.08 |
14:34 |
36.94 |
-2127.36 |
-310.89 |
14:33 |
36.94 |
-2115.47 |
-318.03 |
14:32 |
36.94 |
-2138.55 |
-312.32 |
14:31 |
67.14 |
-2106.45 |
-311.14 |
14:30 |
67.14 |
-2070.07 |
-288.79 |
14:29 |
67.14 |
-2069.83 |
-299.14 |
14:28 |
67.14 |
-2076.97 |
-305.09 |
14:27 |
67.14 |
-2048.20 |
-303.43 |
14:26 |
67.14 |
-2028.94 |
-309.62 |
14:25 |
67.14 |
-2028.94 |
-309.86 |
14:24 |
31.23 |
-2061.28 |
-322.47 |
14:23 |
-54.38 |
-2049.63 |
-350.78 |
14:22 |
-54.38 |
-2049.63 |
-347.21 |
14:21 |
-54.38 |
-2029.44 |
-351.73 |
14:20 |
-54.38 |
-1987.13 |
-342.47 |
14:19 |
-54.38 |
-1980.71 |
-352.46 |
14:18 |
-54.38 |
-1973.57 |
-350.80 |
14:17 |
-54.38 |
-1963.83 |
-377.44 |
14:16 |
-54.38 |
-1970.96 |
-364.36 |
14:15 |
-54.38 |
-1950.51 |
-357.71 |
14:14 |
-54.38 |
-1919.11 |
-344.86 |
14:13 |
-54.38 |
-1919.11 |
-368.43 |
14:12 |
-54.38 |
-1912.21 |
-365.34 |
14:11 |
-54.38 |
-1905.07 |
-371.05 |
14:10 |
-54.38 |
-1905.07 |
-386.53 |
14:09 |
-85.33 |
-1905.07 |
-381.29 |
14:08 |
-85.33 |
-1940.30 |
-404.15 |
14:07 |
-131.01 |
-1970.04 |
-429.13 |
14:06 |
-131.01 |
-1989.77 |
-423.43 |
14:05 |
-131.01 |
-1951.96 |
-428.20 |
14:04 |
-86.52 |
-1960.29 |
-431.29 |
14:03 |
-86.52 |
-1967.43 |
-434.86 |
14:02 |
-86.52 |
-1970.76 |
-426.07 |
14:01 |
-86.52 |
-2011.40 |
-445.32 |
14:00 |
-86.52 |
-1944.90 |
-445.08 |
13:59 |
-86.52 |
-1934.21 |
-421.80 |
13:58 |
-86.52 |
-1921.61 |
-417.52 |
13:57 |
-86.52 |
-1921.61 |
-423.23 |
13:56 |
-86.52 |
-1903.31 |
-442.01 |
13:55 |
-86.52 |
-1915.92 |
-403.73 |
13:54 |
-86.52 |
-1907.36 |
-410.88 |
13:53 |
-86.52 |
-1829.31 |
-427.07 |
13:52 |
-86.52 |
-1922.83 |
-477.28 |
13:51 |
-86.52 |
-1940.42 |
-497.73 |
13:50 |
-86.52 |
-1934.48 |
-457.10 |
13:49 |
-86.52 |
-1933.77 |
-472.09 |
13:48 |
-86.52 |
-1953.74 |
-478.51 |
13:47 |
-86.52 |
-1914.99 |
-473.06 |
13:46 |
-86.52 |
-1946.34 |
-475.91 |
13:45 |
-86.52 |
-1946.34 |
-500.83 |
13:44 |
-86.52 |
-1942.55 |
-513.40 |
13:43 |
-86.52 |
-1966.28 |
-510.56 |
13:42 |
-86.52 |
-1960.35 |
-516.73 |
13:41 |
-86.52 |
-1939.01 |
-513.42 |
13:40 |
-86.52 |
-1965.34 |
-524.34 |
13:39 |
-86.52 |
-1979.57 |
-542.60 |
13:38 |
-86.52 |
-1995.46 |
-525.07 |
13:37 |
-3.06 |
-1939.53 |
-516.77 |
13:36 |
-3.06 |
-1935.26 |
-492.36 |
13:35 |
-3.06 |
-1929.34 |
-496.63 |
13:34 |
36.03 |
-1904.23 |
-490.94 |
13:33 |
69.18 |
-1927.23 |
-546.63 |
13:32 |
69.18 |
-1903.55 |
-543.79 |
13:31 |
102.57 |
-1916.34 |
-550.91 |
13:30 |
248.56 |
-1849.02 |
-531.48 |
13:29 |
248.56 |
-1828.87 |
-525.80 |
13:28 |
248.56 |
-1823.18 |
-533.39 |
13:27 |
248.56 |
-1789.03 |
-517.50 |
13:26 |
248.56 |
-1772.17 |
-490.44 |
13:25 |
248.56 |
-1724.68 |
-479.45 |
13:24 |
203.89 |
-1690.64 |
-465.67 |
13:23 |
238.57 |
-1663.80 |
-457.12 |
13:22 |
238.57 |
-1625.08 |
-452.61 |
13:21 |
238.57 |
-1613.19 |
-446.19 |
13:20 |
238.57 |
-1622.23 |
-452.86 |
13:19 |
238.57 |
-1629.59 |
-460.95 |
13:18 |
238.57 |
-1623.18 |
-454.05 |
13:17 |
238.57 |
-1623.18 |
-449.06 |
13:16 |
238.57 |
-1617.95 |
-459.05 |
13:15 |
339.57 |
-1689.05 |
-479.51 |
13:14 |
339.57 |
-1681.91 |
-470.00 |
13:13 |
339.57 |
-1647.69 |
-479.28 |
13:12 |
381.18 |
-1559.19 |
-485.00 |
13:11 |
381.18 |
-1544.68 |
-492.14 |
13:10 |
381.18 |
-1541.11 |
-491.43 |
13:09 |
381.18 |
-1509.47 |
-510.22 |
13:08 |
381.18 |
-1514.93 |
-537.31 |
13:07 |
381.18 |
-1468.86 |
-547.77 |
13:06 |
381.18 |
-1416.11 |
-580.80 |
13:05 |
381.18 |
-1084.77 |
-481.38 |
13:04 |
437.14 |
-1079.77 |
-482.57 |
13:03 |
437.14 |
-1009.00 |
-419.67 |
13:02 |
437.14 |
-911.70 |
-401.07 |
13:01 |
437.14 |
-893.81 |
-409.66 |
11:30 |
437.14 |
-938.66 |
-410.86 |
11:29 |
437.14 |
-971.78 |
-427.06 |
11:28 |
437.14 |
-1000.83 |
-426.35 |
11:27 |
437.14 |
-989.17 |
-458.97 |
11:26 |
437.14 |
-982.02 |
-460.16 |
11:25 |
437.14 |
-961.07 |
-453.50 |
11:24 |
437.14 |
-957.50 |
-457.79 |
11:23 |
437.14 |
-958.45 |
-474.48 |
11:22 |
437.14 |
-1001.09 |
-478.53 |
11:21 |
473.80 |
-1006.57 |
-469.00 |
11:20 |
473.80 |
-1006.57 |
-465.44 |
11:19 |
588.85 |
-1006.57 |
-465.20 |
11:18 |
588.85 |
-972.97 |
-474.27 |
11:17 |
588.85 |
-987.28 |
-489.29 |
11:16 |
588.85 |
-987.28 |
-477.84 |
11:15 |
588.85 |
-977.75 |
-489.05 |
11:14 |
588.85 |
-892.27 |
-509.06 |
11:13 |
588.85 |
-886.32 |
-507.16 |
11:12 |
588.85 |
-886.32 |
-515.26 |
11:11 |
588.85 |
-892.75 |
-520.02 |
11:10 |
588.85 |
-871.33 |
-511.93 |
11:09 |
588.85 |
-843.46 |
-515.74 |
11:08 |
588.85 |
-775.79 |
-525.52 |
11:07 |
588.85 |
-796.53 |
-531.72 |
11:06 |
588.85 |
-781.52 |
-531.48 |
11:05 |
588.85 |
-798.21 |
-534.10 |
11:04 |
620.80 |
-764.13 |
-529.58 |
11:03 |
620.80 |
-725.74 |
-509.78 |
11:02 |
620.80 |
-687.52 |
-496.89 |
11:01 |
620.80 |
-723.85 |
-492.36 |
11:00 |
620.80 |
-745.35 |
-513.14 |
10:59 |
620.80 |
-772.33 |
-517.21 |
10:58 |
620.80 |
-761.35 |
-519.83 |
10:57 |
668.55 |
-789.76 |
-513.87 |
10:56 |
668.55 |
-788.81 |
-512.44 |
10:55 |
668.55 |
-748.24 |
-519.12 |
10:54 |
668.55 |
-721.49 |
-507.90 |
10:53 |
668.55 |
-721.49 |
-522.48 |
10:52 |
668.55 |
-750.65 |
-524.64 |
10:51 |
668.55 |
-730.61 |
-533.96 |
10:50 |
668.55 |
-730.61 |
-538.26 |
10:49 |
668.55 |
-746.84 |
-535.87 |
10:48 |
668.55 |
-754.71 |
-556.87 |
10:47 |
668.55 |
-779.77 |
-564.98 |
10:46 |
668.55 |
-780.01 |
-561.41 |
10:45 |
668.55 |
-772.86 |
-566.18 |
10:44 |
668.55 |
-753.79 |
-569.52 |
10:43 |
668.55 |
-762.62 |
-565.70 |
10:42 |
668.55 |
-749.26 |
-555.68 |
10:41 |
637.81 |
-773.82 |
-550.91 |
10:40 |
637.81 |
-785.02 |
-553.29 |
10:39 |
637.81 |
-790.97 |
-568.77 |
10:38 |
637.81 |
-823.81 |
-563.31 |
10:37 |
637.81 |
-816.68 |
-557.12 |
10:36 |
680.17 |
-808.09 |
-545.21 |
10:35 |
730.66 |
-813.34 |
-572.61 |
10:34 |
730.66 |
-806.20 |
-567.37 |
10:33 |
730.66 |
-838.34 |
-562.14 |
10:32 |
730.66 |
-857.86 |
-566.19 |
10:31 |
730.66 |
-850.73 |
-538.37 |
10:30 |
802.81 |
-691.02 |
-343.65 |
10:29 |
802.81 |
-686.97 |
-343.65 |
10:28 |
802.81 |
-676.26 |
-322.44 |
10:27 |
802.81 |
-641.93 |
-287.88 |
10:26 |
802.81 |
-636.45 |
-271.19 |
10:25 |
802.81 |
-600.20 |
-252.59 |
10:24 |
802.81 |
-593.04 |
-259.99 |
10:23 |
802.81 |
-548.90 |
-241.39 |
10:22 |
802.81 |
-539.11 |
-239.01 |
10:21 |
802.81 |
-525.04 |
-233.52 |
10:20 |
802.81 |
-493.04 |
-218.96 |
10:19 |
835.31 |
-454.57 |
-192.68 |
10:18 |
835.31 |
-471.79 |
-184.80 |
10:17 |
835.31 |
-512.46 |
-171.65 |
10:16 |
835.31 |
-510.31 |
-182.65 |
10:15 |
835.31 |
-509.11 |
-188.40 |
10:14 |
835.31 |
-495.97 |
-179.07 |
10:13 |
835.31 |
-508.65 |
-185.78 |
10:12 |
802.77 |
-514.18 |
-177.17 |
10:11 |
802.77 |
-555.30 |
-204.92 |
10:10 |
802.77 |
-511.37 |
-216.14 |
10:09 |
802.77 |
-491.83 |
-230.70 |
10:08 |
802.77 |
-459.63 |
-195.65 |
10:07 |
802.77 |
-391.63 |
-141.75 |
10:06 |
794.87 |
-364.61 |
-152.75 |
10:05 |
794.87 |
-337.59 |
-155.39 |
10:04 |
914.00 |
-328.79 |
-119.57 |
10:03 |
914.00 |
-353.16 |
-136.30 |
10:02 |
914.00 |
-295.61 |
-89.73 |
10:01 |
883.89 |
-275.55 |
-106.92 |
10:00 |
968.20 |
-234.26 |
-35.54 |
09:59 |
972.94 |
-192.71 |
-50.61 |
09:58 |
1020.06 |
-139.90 |
-115.18 |
09:57 |
937.11 |
-97.23 |
-80.94 |
09:56 |
985.11 |
31.61 |
-41.04 |
09:55 |
985.11 |
55.23 |
30.49 |
09:54 |
1031.10 |
92.50 |
9.27 |
09:53 |
1112.07 |
59.70 |
-42.53 |
09:52 |
1144.03 |
66.89 |
-45.68 |
09:51 |
1144.03 |
104.19 |
63.83 |
09:50 |
1144.03 |
95.26 |
127.39 |
09:49 |
1104.76 |
77.44 |
174.85 |
09:48 |
1087.50 |
175.52 |
215.66 |
09:47 |
1062.90 |
175.72 |
155.78 |
09:46 |
892.11 |
196.17 |
189.64 |
09:45 |
784.60 |
57.71 |
131.78 |
09:44 |
827.97 |
22.87 |
108.70 |
09:43 |
347.38 |
-31.66 |
32.58 |
09:42 |
188.23 |
-23.59 |
64.99 |
09:41 |
61.09 |
-156.77 |
50.73 |
09:40 |
61.09 |
-147.30 |
11.77 |
09:39 |
61.09 |
-132.09 |
-18.38 |
09:38 |
61.09 |
-122.60 |
-28.38 |
09:37 |
61.09 |
-65.07 |
14.87 |
09:36 |
61.09 |
-50.82 |
-17.43 |
09:35 |
61.09 |
-3.89 |
10.77 |
09:34 |
61.09 |
10.80 |
-0.38 |
09:33 |
61.09 |
-3.67 |
36.12 |
09:32 |
0.00 |
-14.35 |
2.25 |
09:31 |
0.00 |
1.00 |
16.17 |
09:30 |
0.00 |
-20.36 |
7.10 |
|
大单资金:85.76万元 |
成交额占比:0.29% |
中单资金:-2336.17万元 |
成交额占比:-7.93% |
小单资金:-371.11万元 |
成交额占比:-1.26% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250806 |
23.80 |
0.42% |
-2621.52 |
1187.82 |
85.76 |
0.29% |
-2336.17 |
-7.93% |
-371.11 |
-1.26% |
20250805 |
23.70 |
-0.42% |
-4445.15 |
-641.39 |
-2403.46 |
-11.19% |
-1021.74 |
-4.76% |
-1019.95 |
-4.75% |
20250804 |
23.80 |
2.23% |
5848.05 |
2510.32 |
2994.07 |
8.63% |
1511.67 |
4.36% |
1342.31 |
3.87% |
20250801 |
23.28 |
0.47% |
-2484.66 |
-1988.25 |
-622.38 |
-2.11% |
-277.79 |
-0.94% |
-1584.49 |
-5.38% |
20250731 |
23.17 |
0.91% |
2170.94 |
-1833.87 |
1133.83 |
2.50% |
2121.30 |
4.67% |
-1084.19 |
-2.39% |
20250730 |
22.96 |
-1.63% |
-6035.55 |
-1906.25 |
-1743.45 |
-9.16% |
-3173.29 |
-16.68% |
-1118.81 |
-5.88% |
20250729 |
23.34 |
1.74% |
653.60 |
-2315.94 |
748.25 |
2.69% |
683.31 |
2.46% |
-777.96 |
-2.80% |
20250728 |
22.94 |
-0.39% |
-3199.06 |
-3991.17 |
-1504.50 |
-10.42% |
-1038.89 |
-7.19% |
-655.67 |
-4.54% |
20250725 |
23.03 |
0.52% |
-1852.39 |
-2440.72 |
-468.00 |
-2.19% |
95.75 |
0.45% |
-1480.14 |
-6.94% |
20250724 |
22.91 |
1.69% |
2697.06 |
-2662.60 |
1061.45 |
6.59% |
897.37 |
5.57% |
738.24 |
4.58% |
20250723 |
22.53 |
-1.18% |
-4804.27 |
-3810.30 |
-2153.14 |
-10.75% |
-1475.57 |
-7.36% |
-1175.56 |
-5.87% |
20250722 |
22.80 |
-0.48% |
-1624.58 |
-2106.07 |
-926.98 |
-5.89% |
-616.39 |
-3.92% |
-81.21 |
-0.52% |
20250721 |
22.91 |
-0.13% |
-901.07 |
592.68 |
45.95 |
0.29% |
-890.02 |
-5.64% |
-57.00 |
-0.36% |
20250718 |
22.94 |
0.48% |
-1241.48 |
602.89 |
-689.88 |
-3.52% |
29.06 |
0.15% |
-580.66 |
-2.97% |
20250717 |
22.83 |
0.44% |
56.34 |
1366.84 |
-86.25 |
-0.58% |
-288.67 |
-1.94% |
431.26 |
2.90% |
20250716 |
22.73 |
0.26% |
-1649.28 |
-2317.14 |
-448.91 |
-1.89% |
-1948.58 |
-8.19% |
748.21 |
3.14% |
20250715 |
22.67 |
1.52% |
4660.24 |
-2361.58 |
1771.77 |
6.39% |
1621.63 |
5.85% |
1266.84 |
4.57% |
20250714 |
22.33 |
0.63% |
750.86 |
-2054.63 |
56.16 |
0.36% |
-371.49 |
-2.41% |
1066.19 |
6.91% |
20250711 |
22.19 |
1.00% |
2060.48 |
-1523.66 |
74.07 |
0.45% |
677.47 |
4.10% |
1308.94 |
7.92% |
20250710 |
21.97 |
-3.22% |
-7580.71 |
-2656.15 |
-3770.23 |
-12.83% |
-2707.31 |
-9.21% |
-1103.17 |
-3.75% |
20250709 |
22.70 |
-0.87% |
-2046.18 |
1441.37 |
-493.35 |
-3.02% |
-1569.23 |
-9.60% |
16.40 |
0.10% |
20250708 |
22.90 |
2.69% |
5881.89 |
1461.40 |
2078.72 |
6.95% |
2383.12 |
7.97% |
1420.05 |
4.75% |
20250707 |
22.30 |
0.54% |
-9.63 |
-883.23 |
587.13 |
4.91% |
-109.29 |
-0.91% |
-487.47 |
-4.07% |
20250704 |
22.18 |
-0.67% |
-2830.22 |
-1347.49 |
-1058.42 |
-5.79% |
-538.30 |
-2.95% |
-1233.50 |
-6.75% |
20250703 |
22.33 |
0.50% |
197.04 |
-100.72 |
327.29 |
2.79% |
-227.54 |
-1.94% |
97.29 |
0.83% |
20250702 |
22.22 |
-0.85% |
-1181.85 |
-1007.88 |
-473.32 |
-4.10% |
-855.22 |
-7.41% |
146.69 |
1.27% |
20250701 |
22.41 |
-0.80% |
-2260.34 |
432.21 |
-265.91 |
-2.28% |
-1081.07 |
-9.27% |
-913.36 |
-7.83% |
20250630 |
22.59 |
0.98% |
-146.41 |
2309.38 |
122.87 |
0.82% |
-558.38 |
-3.71% |
289.10 |
1.92% |
20250627 |
22.37 |
0.99% |
2387.46 |
2273.47 |
188.35 |
1.16% |
1274.63 |
7.87% |
924.48 |
5.71% |
20250626 |
22.15 |
-1.34% |
-1978.24 |
1037.00 |
-579.87 |
-3.84% |
-1125.20 |
-7.45% |
-273.17 |
-1.81% |
002518科士达 大单资金流向:成交单大于等于6万股或者30万元以上。
002518科士达 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002518科士达 小单资金流向:成交单小于1万股或5万元。
如何看科士达[002518]资金流向的流入和流出呢?什么是科士达[002518]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
科士达[002518]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对科士达[002518]资金流向的计算方法不同,所以数据会有不一致的情况。
|