| 002489浙江永强 今日实时资金流向 |
| 15:00 |
203.30 |
1872.27 |
-704.28 |
| 14:59 |
203.30 |
1924.05 |
-681.30 |
| 14:58 |
203.30 |
1924.05 |
-681.30 |
| 14:57 |
203.30 |
1924.05 |
-681.19 |
| 14:56 |
234.08 |
1860.34 |
-714.15 |
| 14:55 |
256.58 |
1840.43 |
-711.55 |
| 14:54 |
185.48 |
1748.66 |
-737.72 |
| 14:53 |
225.13 |
1767.83 |
-737.12 |
| 14:52 |
267.88 |
1751.13 |
-748.50 |
| 14:51 |
297.80 |
1736.73 |
-758.32 |
| 14:50 |
232.89 |
1729.65 |
-779.52 |
| 14:49 |
232.89 |
1730.20 |
-781.08 |
| 14:48 |
270.29 |
1721.79 |
-775.06 |
| 14:47 |
270.29 |
1682.67 |
-794.23 |
| 14:46 |
111.59 |
1683.28 |
-792.60 |
| 14:45 |
111.59 |
1653.32 |
-801.66 |
| 14:44 |
111.59 |
1630.56 |
-811.54 |
| 14:43 |
6.21 |
1626.18 |
-811.11 |
| 14:42 |
60.93 |
1617.59 |
-813.53 |
| 14:41 |
60.93 |
1587.16 |
-818.75 |
| 14:40 |
22.49 |
1586.93 |
-799.45 |
| 14:39 |
201.70 |
1572.21 |
-764.58 |
| 14:38 |
201.70 |
1567.62 |
-757.03 |
| 14:37 |
201.70 |
1592.52 |
-743.91 |
| 14:36 |
201.70 |
1594.19 |
-733.41 |
| 14:35 |
201.70 |
1594.18 |
-729.30 |
| 14:34 |
201.70 |
1599.38 |
-728.19 |
| 14:33 |
201.70 |
1599.38 |
-732.07 |
| 14:32 |
201.70 |
1615.73 |
-738.35 |
| 14:31 |
201.70 |
1619.48 |
-738.85 |
| 14:30 |
201.70 |
1617.37 |
-623.91 |
| 14:29 |
201.70 |
1627.35 |
-607.49 |
| 14:28 |
256.30 |
1635.23 |
-580.27 |
| 14:27 |
256.30 |
1658.14 |
-584.34 |
| 14:26 |
256.30 |
1669.39 |
-584.65 |
| 14:25 |
256.30 |
1659.84 |
-564.83 |
| 14:24 |
256.30 |
1659.84 |
-574.16 |
| 14:23 |
256.30 |
1644.14 |
-573.71 |
| 14:22 |
256.30 |
1649.00 |
-572.74 |
| 14:21 |
256.30 |
1658.49 |
-568.66 |
| 14:20 |
256.30 |
1637.28 |
-569.31 |
| 14:19 |
256.30 |
1633.52 |
-566.81 |
| 14:18 |
256.30 |
1626.00 |
-570.91 |
| 14:17 |
219.00 |
1620.36 |
-565.80 |
| 14:16 |
219.00 |
1624.11 |
-567.01 |
| 14:15 |
219.00 |
1624.11 |
-573.67 |
| 14:14 |
219.00 |
1616.96 |
-578.03 |
| 14:13 |
219.00 |
1594.40 |
-578.23 |
| 14:12 |
219.00 |
1594.40 |
-586.78 |
| 14:11 |
219.00 |
1600.03 |
-591.14 |
| 14:10 |
219.00 |
1599.00 |
-590.58 |
| 14:09 |
219.00 |
1577.32 |
-587.15 |
| 14:08 |
219.00 |
1588.30 |
-537.67 |
| 14:07 |
219.00 |
1597.70 |
-514.78 |
| 14:06 |
219.00 |
1584.38 |
-512.83 |
| 14:05 |
219.00 |
1591.89 |
-458.29 |
| 14:04 |
219.00 |
1596.81 |
-451.64 |
| 14:03 |
219.00 |
1596.81 |
-451.09 |
| 14:02 |
219.00 |
1593.15 |
-450.26 |
| 14:01 |
219.00 |
1593.15 |
-452.83 |
| 14:00 |
219.00 |
1577.27 |
-463.17 |
| 13:59 |
191.93 |
1569.00 |
-458.47 |
| 13:58 |
126.75 |
1582.73 |
-444.28 |
| 13:57 |
126.75 |
1576.47 |
-446.62 |
| 13:56 |
126.75 |
1542.09 |
-444.08 |
| 13:55 |
126.75 |
1549.61 |
-443.49 |
| 13:54 |
126.75 |
1545.46 |
-437.13 |
| 13:53 |
126.75 |
1549.00 |
-427.98 |
| 13:52 |
126.75 |
1546.14 |
-416.72 |
| 13:51 |
126.75 |
1531.70 |
-415.98 |
| 13:50 |
126.75 |
1529.80 |
-420.82 |
| 13:49 |
126.75 |
1524.12 |
-399.77 |
| 13:48 |
126.75 |
1510.83 |
-387.53 |
| 13:47 |
10.90 |
1483.50 |
-368.43 |
| 13:46 |
10.90 |
1451.45 |
-379.18 |
| 13:45 |
-13.28 |
1385.05 |
-382.80 |
| 13:44 |
-13.28 |
1358.73 |
-390.89 |
| 13:43 |
-42.34 |
1344.27 |
-400.20 |
| 13:42 |
-42.34 |
1326.23 |
-409.77 |
| 13:41 |
-42.34 |
1287.34 |
-415.14 |
| 13:40 |
-42.34 |
1245.49 |
-421.44 |
| 13:39 |
-42.34 |
1240.51 |
-419.24 |
| 13:38 |
-42.34 |
1254.93 |
-416.77 |
| 13:37 |
-42.34 |
1254.93 |
-411.39 |
| 13:36 |
-42.34 |
1260.80 |
-407.84 |
| 13:35 |
-42.34 |
1253.30 |
-406.21 |
| 13:34 |
-42.34 |
1253.30 |
-398.46 |
| 13:33 |
-42.34 |
1216.80 |
-388.51 |
| 13:32 |
-79.74 |
1206.93 |
-388.11 |
| 13:31 |
-148.93 |
1202.25 |
-391.22 |
| 13:30 |
-148.93 |
1252.37 |
-371.26 |
| 13:29 |
-124.62 |
1288.08 |
-316.73 |
| 13:28 |
-124.62 |
1304.20 |
-308.06 |
| 13:27 |
-124.62 |
1300.94 |
-310.66 |
| 13:26 |
-147.12 |
1300.94 |
-315.80 |
| 13:25 |
-147.12 |
1284.47 |
-315.39 |
| 13:24 |
-207.60 |
1265.14 |
-324.65 |
| 13:23 |
-207.60 |
1265.14 |
-342.11 |
| 13:22 |
-207.60 |
1282.28 |
-315.11 |
| 13:21 |
-207.60 |
1349.04 |
-213.36 |
| 13:20 |
-207.60 |
1352.89 |
-215.36 |
| 13:19 |
-207.60 |
1359.09 |
-213.35 |
| 13:18 |
-207.60 |
1351.59 |
-217.52 |
| 13:17 |
-207.60 |
1359.07 |
-221.13 |
| 13:16 |
-207.60 |
1362.81 |
-229.50 |
| 13:15 |
-207.60 |
1377.77 |
-233.52 |
| 13:14 |
-207.60 |
1372.51 |
-233.24 |
| 13:13 |
-207.60 |
1379.97 |
-239.62 |
| 13:12 |
-207.60 |
1368.72 |
-252.53 |
| 13:11 |
-207.60 |
1368.72 |
-256.96 |
| 13:10 |
-207.60 |
1368.31 |
-265.96 |
| 13:09 |
-207.60 |
1377.64 |
-280.93 |
| 13:08 |
-207.60 |
1378.11 |
-291.39 |
| 13:07 |
-207.60 |
1373.39 |
-299.98 |
| 13:06 |
-207.60 |
1345.79 |
-308.05 |
| 13:05 |
-322.57 |
1330.93 |
-341.97 |
| 13:04 |
-322.57 |
1330.93 |
-336.41 |
| 13:03 |
-322.57 |
1316.71 |
-340.61 |
| 13:02 |
-322.57 |
1302.95 |
-341.44 |
| 13:01 |
-322.57 |
1307.06 |
-339.35 |
| 11:30 |
-322.57 |
1317.88 |
-342.96 |
| 11:29 |
-322.57 |
1317.88 |
-350.26 |
| 11:28 |
-322.57 |
1350.51 |
-312.88 |
| 11:27 |
-322.57 |
1361.76 |
-309.40 |
| 11:26 |
-322.57 |
1356.68 |
-305.21 |
| 11:25 |
-322.57 |
1344.95 |
-298.65 |
| 11:24 |
-322.57 |
1339.47 |
-286.85 |
| 11:23 |
-322.57 |
1339.47 |
-284.26 |
| 11:22 |
-322.57 |
1339.47 |
-281.98 |
| 11:21 |
-322.57 |
1347.68 |
-283.00 |
| 11:20 |
-322.57 |
1331.96 |
-285.67 |
| 11:19 |
-296.43 |
1339.98 |
-266.96 |
| 11:18 |
-266.47 |
1323.18 |
-267.98 |
| 11:17 |
-266.47 |
1299.03 |
-245.08 |
| 11:16 |
-266.47 |
1299.03 |
-247.05 |
| 11:15 |
-266.47 |
1269.86 |
-270.45 |
| 11:14 |
-266.47 |
1266.11 |
-272.75 |
| 11:13 |
-266.47 |
1237.26 |
-274.10 |
| 11:12 |
-266.47 |
1242.49 |
-276.48 |
| 11:11 |
-266.47 |
1252.11 |
-266.12 |
| 11:10 |
-233.67 |
1260.78 |
-263.17 |
| 11:09 |
-169.13 |
1302.84 |
-197.92 |
| 11:08 |
-169.13 |
1277.73 |
-203.86 |
| 11:07 |
-62.26 |
1277.73 |
-189.67 |
| 11:06 |
-62.26 |
1244.71 |
-195.12 |
| 11:05 |
-35.74 |
1244.71 |
-190.75 |
| 11:04 |
-10.85 |
1254.81 |
-129.06 |
| 11:03 |
-10.85 |
1254.81 |
-128.82 |
| 11:02 |
-10.85 |
1254.81 |
-128.78 |
| 11:01 |
-10.85 |
1251.04 |
-130.12 |
| 11:00 |
-41.09 |
1242.90 |
-123.43 |
| 10:59 |
-41.09 |
1235.45 |
-107.56 |
| 10:58 |
-41.09 |
1235.59 |
-128.66 |
| 10:57 |
-41.09 |
1216.67 |
-132.39 |
| 10:56 |
-41.09 |
1225.95 |
-142.86 |
| 10:55 |
-69.44 |
1216.85 |
-161.52 |
| 10:54 |
-43.56 |
1222.18 |
-160.72 |
| 10:53 |
34.98 |
1230.98 |
-162.92 |
| 10:52 |
34.98 |
1230.81 |
-163.57 |
| 10:51 |
34.98 |
1215.81 |
-160.83 |
| 10:50 |
34.98 |
1182.52 |
-168.42 |
| 10:49 |
34.98 |
1163.67 |
-179.71 |
| 10:48 |
34.98 |
1154.17 |
-187.53 |
| 10:47 |
-49.05 |
1136.16 |
-196.84 |
| 10:46 |
-49.05 |
1119.24 |
-210.51 |
| 10:45 |
-49.05 |
1146.45 |
-214.35 |
| 10:44 |
-137.64 |
1117.75 |
-258.03 |
| 10:43 |
19.08 |
1112.61 |
-253.80 |
| 10:42 |
-65.82 |
1113.34 |
-285.18 |
| 10:41 |
-65.82 |
1118.96 |
-277.72 |
| 10:40 |
9.89 |
1114.59 |
-283.27 |
| 10:39 |
50.73 |
1151.89 |
-254.19 |
| 10:38 |
78.85 |
1179.71 |
-244.61 |
| 10:37 |
136.91 |
1259.24 |
-190.18 |
| 10:36 |
169.25 |
1284.57 |
-79.54 |
| 10:35 |
169.25 |
1301.68 |
-65.67 |
| 10:34 |
131.45 |
1283.71 |
-49.82 |
| 10:33 |
131.45 |
1272.37 |
-32.79 |
| 10:32 |
131.45 |
1303.55 |
-13.77 |
| 10:31 |
161.50 |
1333.06 |
1.95 |
| 10:30 |
329.14 |
1371.90 |
66.26 |
| 10:29 |
329.14 |
1374.38 |
75.11 |
| 10:28 |
329.14 |
1375.90 |
77.45 |
| 10:27 |
329.14 |
1403.15 |
74.14 |
| 10:26 |
329.14 |
1396.96 |
67.42 |
| 10:25 |
329.14 |
1475.56 |
79.05 |
| 10:24 |
329.14 |
1505.96 |
106.48 |
| 10:23 |
404.94 |
1502.16 |
108.78 |
| 10:22 |
382.14 |
1520.05 |
98.52 |
| 10:21 |
382.14 |
1496.89 |
99.35 |
| 10:20 |
382.14 |
1523.19 |
94.79 |
| 10:19 |
382.14 |
1536.98 |
130.56 |
| 10:18 |
382.14 |
1535.43 |
133.04 |
| 10:17 |
457.94 |
1570.76 |
138.28 |
| 10:16 |
457.94 |
1570.76 |
133.97 |
| 10:15 |
457.94 |
1579.62 |
125.62 |
| 10:14 |
388.02 |
1576.16 |
119.31 |
| 10:13 |
436.71 |
1600.96 |
151.15 |
| 10:12 |
687.20 |
1646.62 |
188.86 |
| 10:11 |
987.22 |
1668.77 |
237.78 |
| 10:10 |
939.37 |
1662.77 |
264.88 |
| 10:09 |
976.69 |
1794.40 |
356.52 |
| 10:08 |
953.14 |
1813.00 |
367.07 |
| 10:07 |
953.14 |
1825.84 |
372.58 |
| 10:06 |
953.14 |
1825.84 |
371.10 |
| 10:05 |
1094.69 |
1833.72 |
459.05 |
| 10:04 |
1094.69 |
1830.47 |
474.20 |
| 10:03 |
1094.69 |
1827.62 |
468.38 |
| 10:02 |
1055.11 |
1840.30 |
480.06 |
| 10:01 |
1030.15 |
1832.73 |
481.73 |
| 10:00 |
990.30 |
1863.59 |
530.33 |
| 09:59 |
990.30 |
1822.98 |
544.00 |
| 09:58 |
1067.16 |
1991.43 |
592.34 |
| 09:57 |
1041.42 |
1988.22 |
578.34 |
| 09:56 |
1041.42 |
1952.74 |
563.81 |
| 09:55 |
999.66 |
1930.56 |
566.52 |
| 09:54 |
974.15 |
1928.32 |
571.28 |
| 09:53 |
1234.25 |
1823.47 |
574.48 |
| 09:52 |
961.08 |
1290.00 |
329.47 |
| 09:51 |
922.98 |
1304.70 |
336.64 |
| 09:50 |
875.42 |
1331.76 |
397.61 |
| 09:49 |
1267.60 |
1391.27 |
441.56 |
| 09:48 |
1218.44 |
1363.95 |
434.38 |
| 09:47 |
1153.79 |
1391.08 |
468.40 |
| 09:46 |
1190.63 |
1436.86 |
517.79 |
| 09:45 |
1129.63 |
1399.79 |
482.58 |
| 09:44 |
1075.83 |
1367.34 |
438.54 |
| 09:43 |
1164.22 |
1455.62 |
553.32 |
| 09:42 |
1060.43 |
1429.33 |
519.06 |
| 09:41 |
1036.01 |
1405.55 |
587.85 |
| 09:40 |
1068.60 |
1435.10 |
699.50 |
| 09:39 |
983.57 |
1351.01 |
609.79 |
| 09:38 |
935.39 |
1175.75 |
502.60 |
| 09:37 |
814.68 |
1278.28 |
558.16 |
| 09:36 |
762.03 |
1385.66 |
661.93 |
| 09:35 |
652.17 |
1156.91 |
505.26 |
| 09:34 |
557.28 |
1202.14 |
462.88 |
| 09:33 |
503.05 |
1145.07 |
415.65 |
| 09:32 |
469.47 |
962.82 |
383.04 |
| 09:31 |
-16.87 |
425.59 |
199.61 |
| 09:30 |
-108.90 |
-143.69 |
11.60 |
|
| 大单资金：203.30万元 |
成交额占比：0.53% |
| 中单资金：1872.27万元 |
成交额占比：4.85% |
| 小单资金：-704.28万元 |
成交额占比：-1.82% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250513 |
3.75 |
1.63% |
1371.29 |
-1234.67 |
203.30 |
0.53% |
1872.27 |
4.85% |
-704.28 |
-1.82% |
| 20250512 |
3.69 |
1.93% |
-535.60 |
-853.66 |
285.06 |
1.82% |
-301.12 |
-1.92% |
-519.54 |
-3.32% |
| 20250509 |
3.62 |
-1.09% |
-1414.61 |
289.40 |
-1668.03 |
-10.55% |
-1206.90 |
-7.64% |
1460.32 |
9.24% |
| 20250508 |
3.66 |
0.27% |
-945.51 |
4071.62 |
-677.53 |
-3.59% |
-857.97 |
-4.55% |
589.99 |
3.13% |
| 20250507 |
3.65 |
0.83% |
1195.40 |
3392.45 |
622.53 |
1.79% |
-6.01 |
-0.02% |
578.88 |
1.66% |
| 20250506 |
3.62 |
3.72% |
2422.13 |
2540.60 |
584.31 |
2.00% |
453.36 |
1.55% |
1384.46 |
4.73% |
| 20250430 |
3.49 |
4.18% |
2472.32 |
109.14 |
1428.12 |
4.67% |
321.21 |
1.05% |
722.99 |
2.37% |
| 20250429 |
3.35 |
4.04% |
2391.56 |
-1238.74 |
2114.19 |
13.78% |
514.85 |
3.36% |
-237.48 |
-1.55% |
| 20250428 |
3.22 |
-3.59% |
-2431.25 |
-4363.80 |
-1356.70 |
-12.17% |
-767.62 |
-6.89% |
-306.93 |
-2.75% |
| 20250425 |
3.34 |
-0.89% |
-910.41 |
-2301.84 |
-229.32 |
-2.27% |
-551.87 |
-5.47% |
-129.22 |
-1.28% |
| 20250424 |
3.37 |
-2.03% |
-3932.21 |
-3671.93 |
-1847.15 |
-13.06% |
-1467.42 |
-10.38% |
-617.64 |
-4.37% |
| 20250423 |
3.44 |
0.29% |
-122.34 |
-1031.48 |
80.24 |
0.42% |
-208.19 |
-1.08% |
5.61 |
0.03% |
| 20250422 |
3.43 |
0.88% |
-397.31 |
-2499.71 |
-1010.87 |
-4.78% |
-5.35 |
-0.03% |
618.91 |
2.92% |
| 20250421 |
3.40 |
3.03% |
1873.62 |
-4184.01 |
705.26 |
4.88% |
456.56 |
3.16% |
711.80 |
4.93% |
| 20250418 |
3.30 |
-2.65% |
-3333.61 |
-560.54 |
-1599.41 |
-10.30% |
-1439.99 |
-9.28% |
-294.21 |
-1.90% |
| 20250417 |
3.39 |
0.59% |
-294.58 |
3453.38 |
793.30 |
4.06% |
-591.45 |
-3.03% |
-496.43 |
-2.54% |
| 20250416 |
3.37 |
-5.87% |
-5545.27 |
2060.08 |
-1387.99 |
-5.39% |
-2711.47 |
-10.53% |
-1445.81 |
-5.62% |
| 20250415 |
3.58 |
2.29% |
-752.65 |
3574.95 |
-2695.17 |
-5.58% |
-381.35 |
-0.79% |
2323.87 |
4.81% |
| 20250414 |
3.50 |
10.06% |
2830.89 |
1274.13 |
4328.73 |
13.02% |
-528.34 |
-1.59% |
-969.50 |
-2.92% |
| 20250411 |
3.18 |
4.26% |
2404.18 |
-3524.31 |
2414.51 |
10.67% |
393.17 |
1.74% |
-403.50 |
-1.78% |
| 20250410 |
3.05 |
2.69% |
-438.16 |
-12066.58 |
-600.00 |
-3.44% |
-646.72 |
-3.70% |
808.56 |
4.63% |
| 20250409 |
2.97 |
0.68% |
435.28 |
-13328.02 |
126.88 |
0.73% |
19.08 |
0.11% |
289.32 |
1.68% |
| 20250408 |
2.95 |
-8.67% |
-4580.49 |
-8136.19 |
-4995.99 |
-16.25% |
-975.02 |
-3.17% |
1390.52 |
4.52% |
| 20250407 |
3.23 |
-10.03% |
1895.26 |
-6939.06 |
-469.71 |
-5.36% |
1038.32 |
11.85% |
1326.65 |
15.14% |
| 20250403 |
3.59 |
-4.77% |
-10451.09 |
-3585.54 |
-6127.76 |
-19.63% |
-3343.54 |
-10.71% |
-979.79 |
-3.14% |
| 20250402 |
3.77 |
-2.58% |
-4066.28 |
1110.25 |
-1861.44 |
-5.95% |
-1908.60 |
-6.10% |
-296.24 |
-0.95% |
| 20250401 |
3.87 |
6.91% |
9144.03 |
2879.58 |
5318.71 |
11.74% |
3142.20 |
6.93% |
683.12 |
1.51% |
| 20250331 |
3.62 |
-2.43% |
-4516.26 |
-2515.29 |
-3798.86 |
-8.92% |
-1078.06 |
-2.53% |
360.66 |
0.85% |
| 20250328 |
3.71 |
3.06% |
6029.96 |
2220.36 |
2883.81 |
9.38% |
2506.73 |
8.16% |
639.42 |
2.08% |
| 20250327 |
3.60 |
-1.10% |
-2759.95 |
-2388.07 |
-1431.97 |
-8.89% |
-762.35 |
-4.73% |
-565.63 |
-3.51% |
002489浙江永强 大单资金流向：成交单大于等于6万股或者30万元以上。
002489浙江永强 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002489浙江永强 小单资金流向：成交单小于1万股或5万元。
如何看浙江永强[002489]资金流向的流入和流出呢？什么是浙江永强[002489]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
浙江永强[002489]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对浙江永强[002489]资金流向的计算方法不同，所以数据会有不一致的情况。
|
