| 002480新筑股份 今日实时资金流向 |
| 15:00 |
-1764.00 |
282.13 |
0.00 |
| 14:59 |
-1694.68 |
257.19 |
0.00 |
| 14:58 |
-1694.68 |
257.19 |
0.00 |
| 14:57 |
-1694.68 |
257.19 |
0.00 |
| 14:56 |
-1694.68 |
239.96 |
0.00 |
| 14:55 |
-1694.68 |
218.37 |
0.00 |
| 14:54 |
-1732.84 |
218.37 |
0.00 |
| 14:53 |
-1732.84 |
212.77 |
0.00 |
| 14:52 |
-1785.85 |
228.27 |
0.00 |
| 14:51 |
-1751.79 |
221.31 |
0.00 |
| 14:50 |
-1751.79 |
200.63 |
0.00 |
| 14:49 |
-1751.79 |
195.51 |
0.00 |
| 14:48 |
-1721.17 |
195.51 |
0.00 |
| 14:47 |
-1798.97 |
206.70 |
0.00 |
| 14:46 |
-1798.97 |
201.51 |
0.00 |
| 14:45 |
-1798.97 |
164.00 |
0.00 |
| 14:44 |
-1798.97 |
140.92 |
0.00 |
| 14:43 |
-1798.97 |
87.94 |
0.00 |
| 14:42 |
-1798.97 |
104.94 |
0.00 |
| 14:41 |
-1798.97 |
95.40 |
0.00 |
| 14:40 |
-1742.05 |
96.35 |
0.00 |
| 14:39 |
-1742.05 |
114.65 |
0.00 |
| 14:38 |
-1473.38 |
96.68 |
0.00 |
| 14:37 |
-1303.13 |
89.60 |
0.00 |
| 14:36 |
-1242.16 |
98.19 |
0.00 |
| 14:35 |
-1242.16 |
87.28 |
0.00 |
| 14:34 |
-1242.16 |
77.05 |
0.00 |
| 14:33 |
-1242.16 |
49.08 |
0.00 |
| 14:32 |
-1242.16 |
49.08 |
0.00 |
| 14:31 |
-1242.16 |
54.80 |
0.00 |
| 14:30 |
-1183.68 |
69.11 |
0.00 |
| 14:29 |
-1152.76 |
69.11 |
0.00 |
| 14:28 |
-1152.76 |
69.11 |
0.00 |
| 14:27 |
-1117.01 |
93.83 |
0.00 |
| 14:26 |
-1117.01 |
124.85 |
0.00 |
| 14:25 |
-1117.01 |
151.72 |
0.00 |
| 14:24 |
-1014.56 |
182.65 |
0.00 |
| 14:23 |
-1014.56 |
182.65 |
0.00 |
| 14:22 |
-1014.56 |
162.61 |
0.00 |
| 14:21 |
-912.11 |
162.61 |
0.00 |
| 14:20 |
-912.11 |
162.61 |
0.00 |
| 14:19 |
-912.11 |
168.36 |
0.00 |
| 14:18 |
-912.11 |
124.17 |
0.00 |
| 14:17 |
-912.11 |
124.17 |
0.00 |
| 14:16 |
-912.11 |
108.19 |
0.00 |
| 14:15 |
-912.11 |
108.19 |
0.00 |
| 14:14 |
-912.11 |
108.19 |
0.00 |
| 14:13 |
-912.11 |
108.19 |
0.00 |
| 14:12 |
-912.11 |
102.72 |
0.00 |
| 14:11 |
-912.11 |
77.01 |
0.00 |
| 14:10 |
-912.11 |
70.19 |
0.00 |
| 14:09 |
-912.11 |
70.19 |
0.00 |
| 14:08 |
-912.11 |
70.19 |
0.00 |
| 14:07 |
-912.11 |
45.13 |
0.00 |
| 14:06 |
-912.11 |
45.13 |
0.00 |
| 14:05 |
-912.11 |
36.28 |
0.00 |
| 14:04 |
-809.96 |
36.28 |
0.00 |
| 14:03 |
-809.96 |
15.82 |
0.00 |
| 14:02 |
-809.96 |
-37.58 |
0.00 |
| 14:01 |
-809.96 |
-47.66 |
0.00 |
| 14:00 |
-605.96 |
-74.29 |
0.00 |
| 13:59 |
-605.96 |
-93.57 |
0.00 |
| 13:58 |
-605.96 |
-116.39 |
0.00 |
| 13:57 |
-435.96 |
-112.74 |
0.00 |
| 13:56 |
-435.96 |
-129.15 |
0.00 |
| 13:55 |
-435.96 |
-104.92 |
0.00 |
| 13:54 |
-265.71 |
-87.96 |
0.00 |
| 13:53 |
-192.46 |
-87.96 |
0.00 |
| 13:52 |
-192.46 |
-114.46 |
0.00 |
| 13:51 |
-192.46 |
-128.12 |
0.00 |
| 13:50 |
-118.12 |
-136.26 |
0.00 |
| 13:49 |
-50.37 |
-129.43 |
0.00 |
| 13:48 |
-50.37 |
-141.45 |
0.00 |
| 13:47 |
-50.37 |
-141.45 |
0.00 |
| 13:46 |
-50.37 |
-152.27 |
0.00 |
| 13:45 |
44.09 |
-146.38 |
0.00 |
| 13:44 |
44.09 |
-132.65 |
0.00 |
| 13:43 |
44.09 |
-138.53 |
0.00 |
| 13:42 |
329.58 |
-164.10 |
0.00 |
| 13:41 |
481.25 |
-157.25 |
0.00 |
| 13:40 |
481.25 |
-157.25 |
0.00 |
| 13:39 |
481.25 |
-163.08 |
0.00 |
| 13:38 |
481.25 |
-156.25 |
0.00 |
| 13:37 |
481.25 |
-156.25 |
0.00 |
| 13:36 |
481.25 |
-156.25 |
0.00 |
| 13:35 |
481.25 |
-161.81 |
0.00 |
| 13:34 |
481.25 |
-162.23 |
0.00 |
| 13:33 |
481.25 |
-163.19 |
0.00 |
| 13:32 |
564.41 |
-173.70 |
0.00 |
| 13:31 |
633.77 |
-147.50 |
0.00 |
| 13:30 |
633.77 |
-133.58 |
0.00 |
| 13:29 |
633.77 |
-138.80 |
0.00 |
| 13:28 |
691.34 |
-130.28 |
0.00 |
| 13:27 |
691.34 |
-130.28 |
0.00 |
| 13:26 |
691.34 |
-130.28 |
0.00 |
| 13:25 |
691.34 |
-130.28 |
0.00 |
| 13:24 |
722.23 |
-85.92 |
0.00 |
| 13:23 |
722.23 |
-85.92 |
0.00 |
| 13:22 |
722.23 |
-75.74 |
0.00 |
| 13:21 |
722.23 |
-69.27 |
0.00 |
| 13:20 |
722.23 |
-62.38 |
0.00 |
| 13:19 |
722.23 |
-72.38 |
0.00 |
| 13:18 |
722.23 |
-44.89 |
0.00 |
| 13:17 |
722.23 |
-4.17 |
0.00 |
| 13:16 |
722.23 |
13.49 |
0.00 |
| 13:15 |
722.23 |
13.49 |
0.00 |
| 13:14 |
765.15 |
25.35 |
0.00 |
| 13:13 |
765.15 |
24.45 |
0.00 |
| 13:12 |
765.15 |
18.24 |
0.00 |
| 13:11 |
765.15 |
26.66 |
0.00 |
| 13:10 |
765.15 |
26.66 |
0.00 |
| 13:09 |
765.15 |
26.66 |
0.00 |
| 13:08 |
765.15 |
26.66 |
0.00 |
| 13:07 |
765.15 |
33.57 |
0.00 |
| 13:06 |
765.15 |
33.57 |
0.00 |
| 13:05 |
765.15 |
33.57 |
0.00 |
| 13:04 |
765.15 |
43.04 |
0.00 |
| 13:03 |
765.15 |
49.49 |
0.00 |
| 13:02 |
765.15 |
71.97 |
0.00 |
| 13:01 |
765.15 |
32.50 |
0.00 |
| 11:30 |
663.97 |
14.69 |
0.00 |
| 11:29 |
663.97 |
24.71 |
0.00 |
| 11:28 |
629.42 |
17.79 |
0.00 |
| 11:27 |
629.42 |
-7.67 |
0.00 |
| 11:26 |
629.42 |
-50.17 |
0.00 |
| 11:25 |
629.42 |
-50.17 |
0.00 |
| 11:24 |
629.42 |
-50.17 |
0.00 |
| 11:23 |
629.42 |
-50.73 |
0.00 |
| 11:22 |
629.42 |
-50.73 |
0.00 |
| 11:21 |
629.42 |
-50.73 |
0.00 |
| 11:20 |
629.42 |
-50.73 |
0.00 |
| 11:19 |
629.42 |
-50.73 |
0.00 |
| 11:18 |
629.42 |
-50.73 |
0.00 |
| 11:17 |
629.42 |
-57.28 |
0.00 |
| 11:16 |
629.42 |
-50.40 |
0.00 |
| 11:15 |
629.42 |
-43.11 |
0.00 |
| 11:14 |
629.42 |
-37.25 |
0.00 |
| 11:13 |
629.42 |
-11.28 |
0.00 |
| 11:12 |
629.42 |
-18.18 |
0.00 |
| 11:11 |
629.42 |
-18.20 |
0.00 |
| 11:10 |
669.16 |
2.48 |
0.00 |
| 11:09 |
669.16 |
2.48 |
0.00 |
| 11:08 |
669.16 |
8.96 |
0.00 |
| 11:07 |
669.16 |
8.96 |
0.00 |
| 11:06 |
669.16 |
8.96 |
0.00 |
| 11:05 |
669.16 |
29.66 |
0.00 |
| 11:04 |
669.16 |
41.74 |
0.00 |
| 11:03 |
669.16 |
34.83 |
0.00 |
| 11:02 |
626.04 |
27.30 |
0.00 |
| 11:01 |
626.04 |
26.81 |
0.00 |
| 11:00 |
790.33 |
27.71 |
0.00 |
| 10:59 |
790.33 |
27.71 |
0.00 |
| 10:58 |
790.33 |
32.88 |
0.00 |
| 10:57 |
790.33 |
53.48 |
0.00 |
| 10:56 |
790.33 |
53.48 |
0.00 |
| 10:55 |
790.33 |
37.91 |
0.00 |
| 10:54 |
790.33 |
37.91 |
0.00 |
| 10:53 |
790.33 |
26.09 |
0.00 |
| 10:52 |
686.68 |
18.07 |
0.00 |
| 10:51 |
686.68 |
4.27 |
0.00 |
| 10:50 |
686.68 |
4.20 |
0.00 |
| 10:49 |
686.68 |
4.75 |
0.00 |
| 10:48 |
686.68 |
-9.05 |
0.00 |
| 10:47 |
686.68 |
-149.80 |
0.00 |
| 10:46 |
686.68 |
-170.51 |
0.00 |
| 10:45 |
686.68 |
-177.39 |
0.00 |
| 10:44 |
686.68 |
-176.36 |
0.00 |
| 10:43 |
731.13 |
-161.40 |
0.00 |
| 10:42 |
731.13 |
-161.40 |
0.00 |
| 10:41 |
731.13 |
-161.40 |
0.00 |
| 10:40 |
771.03 |
-128.11 |
0.00 |
| 10:39 |
771.03 |
-135.00 |
0.00 |
| 10:38 |
771.03 |
-128.12 |
0.00 |
| 10:37 |
771.03 |
-120.40 |
0.00 |
| 10:36 |
771.03 |
-116.96 |
0.00 |
| 10:35 |
771.03 |
-136.25 |
0.00 |
| 10:34 |
771.03 |
-136.25 |
0.00 |
| 10:33 |
771.03 |
-143.15 |
0.00 |
| 10:32 |
771.03 |
-105.41 |
0.00 |
| 10:31 |
771.03 |
-140.62 |
0.00 |
| 10:30 |
771.03 |
-147.51 |
0.00 |
| 10:29 |
771.03 |
-154.13 |
0.00 |
| 10:28 |
771.03 |
-154.13 |
0.00 |
| 10:27 |
739.34 |
-178.65 |
0.00 |
| 10:26 |
739.34 |
-187.13 |
0.00 |
| 10:25 |
739.34 |
-187.13 |
0.00 |
| 10:24 |
739.34 |
-199.03 |
0.00 |
| 10:23 |
739.34 |
-210.05 |
0.00 |
| 10:22 |
739.34 |
-207.73 |
0.00 |
| 10:21 |
739.34 |
-207.73 |
0.00 |
| 10:20 |
693.56 |
-216.18 |
0.00 |
| 10:19 |
693.56 |
-202.65 |
0.00 |
| 10:18 |
693.56 |
-152.18 |
0.00 |
| 10:17 |
693.56 |
-164.23 |
0.00 |
| 10:16 |
693.56 |
-144.32 |
0.00 |
| 10:15 |
693.56 |
-144.32 |
0.00 |
| 10:14 |
693.56 |
-136.40 |
0.00 |
| 10:13 |
693.56 |
-126.75 |
0.00 |
| 10:12 |
587.64 |
-119.86 |
0.00 |
| 10:11 |
587.64 |
-114.08 |
0.00 |
| 10:10 |
532.60 |
-137.23 |
0.00 |
| 10:09 |
532.60 |
-157.53 |
0.00 |
| 10:08 |
532.60 |
-162.70 |
0.00 |
| 10:07 |
498.30 |
-166.67 |
0.00 |
| 10:06 |
498.30 |
-166.67 |
0.00 |
| 10:05 |
465.83 |
-149.06 |
0.00 |
| 10:04 |
465.83 |
-149.06 |
0.00 |
| 10:03 |
435.25 |
-149.06 |
0.00 |
| 10:02 |
435.25 |
-143.59 |
0.00 |
| 10:01 |
435.25 |
-158.66 |
0.00 |
| 10:00 |
435.25 |
-163.66 |
0.00 |
| 09:59 |
435.25 |
-173.71 |
0.00 |
| 09:58 |
435.25 |
-183.16 |
0.00 |
| 09:57 |
435.25 |
-183.16 |
0.00 |
| 09:56 |
435.25 |
-177.02 |
0.00 |
| 09:55 |
435.25 |
-164.11 |
0.00 |
| 09:54 |
435.25 |
-133.78 |
0.00 |
| 09:53 |
435.25 |
-118.19 |
0.00 |
| 09:52 |
390.59 |
-103.82 |
0.00 |
| 09:51 |
505.13 |
-84.77 |
0.00 |
| 09:50 |
505.13 |
-116.44 |
0.00 |
| 09:49 |
505.13 |
-78.48 |
0.00 |
| 09:48 |
505.13 |
-56.66 |
0.00 |
| 09:47 |
505.13 |
-42.91 |
0.00 |
| 09:46 |
505.13 |
29.34 |
0.00 |
| 09:45 |
505.13 |
92.97 |
0.00 |
| 09:44 |
505.13 |
111.61 |
0.00 |
| 09:43 |
505.13 |
76.13 |
0.00 |
| 09:42 |
505.13 |
82.12 |
0.00 |
| 09:41 |
505.13 |
74.08 |
0.00 |
| 09:40 |
505.13 |
60.34 |
0.00 |
| 09:39 |
505.13 |
30.53 |
0.00 |
| 09:38 |
505.13 |
9.26 |
0.00 |
| 09:37 |
474.21 |
45.61 |
0.00 |
| 09:36 |
179.18 |
130.45 |
0.00 |
| 09:35 |
179.18 |
130.98 |
0.00 |
| 09:34 |
179.18 |
137.92 |
0.00 |
| 09:33 |
179.18 |
145.10 |
0.00 |
| 09:32 |
106.96 |
91.70 |
0.00 |
| 09:31 |
-104.03 |
66.66 |
0.00 |
| 09:30 |
-104.03 |
-7.64 |
0.00 |
|
| 大单资金：-1764.00万元 |
成交额占比：-11.90% |
| 中单资金：282.13万元 |
成交额占比：1.90% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250815 |
6.85 |
-0.15% |
-773.66 |
-15942.93 |
-1764.00 |
-11.90% |
282.13 |
1.90% |
708.21 |
4.78% |
| 20250814 |
6.86 |
-4.59% |
-3171.45 |
-13486.48 |
-4302.12 |
-16.00% |
383.27 |
1.43% |
747.40 |
2.78% |
| 20250813 |
7.19 |
-2.04% |
-4866.24 |
-10084.85 |
-5465.92 |
-31.84% |
-379.00 |
-2.21% |
978.68 |
5.70% |
| 20250812 |
7.34 |
0.96% |
631.28 |
-4703.49 |
-1.95 |
-0.02% |
-47.90 |
-0.41% |
681.13 |
5.89% |
| 20250811 |
7.27 |
-3.20% |
-4449.69 |
-6783.54 |
-4408.94 |
-19.68% |
-334.93 |
-1.50% |
294.18 |
1.31% |
| 20250808 |
7.51 |
1.49% |
1466.48 |
-1543.29 |
692.45 |
5.54% |
591.99 |
4.74% |
182.04 |
1.46% |
| 20250807 |
7.40 |
-0.13% |
-1846.17 |
-4898.17 |
-900.49 |
-9.33% |
-343.01 |
-3.55% |
-602.67 |
-6.24% |
| 20250806 |
7.41 |
-0.27% |
-735.52 |
-3604.37 |
-84.56 |
-1.03% |
-246.33 |
-3.00% |
-404.63 |
-4.92% |
| 20250805 |
7.43 |
-1.72% |
-3026.17 |
-3879.90 |
-2082.00 |
-13.92% |
-870.12 |
-5.82% |
-74.05 |
-0.50% |
| 20250804 |
7.56 |
3.85% |
3272.19 |
-2812.77 |
831.31 |
4.41% |
1618.83 |
8.58% |
822.05 |
4.36% |
| 20250801 |
7.28 |
-1.49% |
-5378.58 |
-2473.58 |
-2662.43 |
-17.78% |
-1477.94 |
-9.87% |
-1238.21 |
-8.27% |
| 20250731 |
7.39 |
2.21% |
-29.67 |
245.51 |
393.31 |
2.29% |
57.16 |
0.33% |
-480.14 |
-2.79% |
| 20250730 |
7.23 |
0.42% |
-1180.82 |
-175.37 |
-360.09 |
-2.87% |
-630.06 |
-5.03% |
-190.67 |
-1.52% |
| 20250729 |
7.20 |
0.00% |
-2812.90 |
-1095.34 |
-1014.87 |
-6.43% |
-499.30 |
-3.16% |
-1298.73 |
-8.23% |
| 20250728 |
7.20 |
5.73% |
1801.16 |
-597.44 |
1170.50 |
4.78% |
754.23 |
3.08% |
-123.57 |
-0.50% |
| 20250725 |
6.81 |
1.04% |
-133.64 |
1186.20 |
56.66 |
0.51% |
-143.29 |
-1.28% |
-47.01 |
-0.42% |
| 20250724 |
6.74 |
0.00% |
-1030.86 |
-151.56 |
-27.57 |
-0.29% |
-207.20 |
-2.18% |
-796.09 |
-8.39% |
| 20250723 |
6.74 |
-0.74% |
-3031.78 |
-397.63 |
-1280.06 |
-9.76% |
-801.19 |
-6.11% |
-950.53 |
-7.25% |
| 20250722 |
6.79 |
0.89% |
-1098.67 |
37.52 |
-516.97 |
-2.85% |
-277.60 |
-1.53% |
-304.10 |
-1.68% |
| 20250721 |
6.73 |
5.98% |
5079.10 |
262.07 |
2954.14 |
13.42% |
1651.79 |
7.50% |
473.17 |
2.15% |
| 20250718 |
6.35 |
-0.78% |
-1183.44 |
-3668.18 |
-1281.10 |
-20.28% |
-142.96 |
-2.26% |
240.62 |
3.81% |
| 20250717 |
6.40 |
0.00% |
-989.27 |
-3636.45 |
-273.64 |
-5.58% |
-442.23 |
-9.01% |
-273.40 |
-5.57% |
| 20250716 |
6.40 |
0.31% |
-788.86 |
-2868.03 |
-844.91 |
-13.12% |
236.60 |
3.68% |
-180.55 |
-2.80% |
| 20250715 |
6.38 |
-0.47% |
-1335.66 |
-3773.85 |
-292.42 |
-3.47% |
-708.83 |
-8.41% |
-334.41 |
-3.97% |
| 20250714 |
6.41 |
-0.31% |
-1002.32 |
-3352.49 |
-976.11 |
-11.47% |
-616.53 |
-7.25% |
590.32 |
6.94% |
| 20250711 |
6.43 |
-2.13% |
-2916.23 |
-611.17 |
-1249.37 |
-12.57% |
-403.89 |
-4.06% |
-1262.97 |
-12.71% |
| 20250710 |
6.57 |
0.31% |
-500.41 |
300.64 |
494.78 |
3.65% |
-268.17 |
-1.98% |
-727.02 |
-5.36% |
| 20250709 |
6.55 |
0.00% |
-2849.44 |
-665.95 |
-1750.73 |
-11.58% |
-1073.21 |
-7.10% |
-25.50 |
-0.17% |
| 20250708 |
6.55 |
2.18% |
943.06 |
644.08 |
128.94 |
0.57% |
96.47 |
0.43% |
717.65 |
3.20% |
| 20250707 |
6.41 |
6.13% |
4626.28 |
-443.66 |
1765.21 |
8.40% |
1708.32 |
8.13% |
1152.75 |
5.48% |
002480新筑股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002480新筑股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002480新筑股份 小单资金流向：成交单小于1万股或5万元。
如何看新筑股份[002480]资金流向的流入和流出呢？什么是新筑股份[002480]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新筑股份[002480]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对新筑股份[002480]资金流向的计算方法不同，所以数据会有不一致的情况。
|
