| 002480新筑股份 今日实时资金流向 |
| 15:00 |
1119.75 |
382.76 |
0.00 |
| 14:59 |
1119.75 |
385.68 |
0.00 |
| 14:58 |
1119.75 |
385.68 |
0.00 |
| 14:57 |
1119.75 |
380.66 |
0.00 |
| 14:56 |
1119.75 |
351.26 |
0.00 |
| 14:55 |
1119.75 |
332.19 |
0.00 |
| 14:54 |
1119.75 |
314.25 |
0.00 |
| 14:53 |
1071.91 |
311.27 |
0.00 |
| 14:52 |
1071.91 |
317.24 |
0.00 |
| 14:51 |
1071.91 |
310.66 |
0.00 |
| 14:50 |
1071.91 |
304.68 |
0.00 |
| 14:49 |
1071.91 |
324.60 |
0.00 |
| 14:48 |
1071.91 |
329.91 |
0.00 |
| 14:47 |
1102.11 |
375.83 |
0.00 |
| 14:46 |
1102.11 |
365.59 |
0.00 |
| 14:45 |
1102.11 |
365.59 |
0.00 |
| 14:44 |
1102.11 |
394.24 |
0.00 |
| 14:43 |
1102.11 |
388.25 |
0.00 |
| 14:42 |
1102.11 |
359.07 |
0.00 |
| 14:41 |
1102.11 |
359.07 |
0.00 |
| 14:40 |
1102.11 |
349.07 |
0.00 |
| 14:39 |
1154.98 |
349.07 |
0.00 |
| 14:38 |
1154.98 |
349.07 |
0.00 |
| 14:37 |
1154.98 |
336.25 |
0.00 |
| 14:36 |
1154.98 |
316.25 |
0.00 |
| 14:35 |
1154.98 |
310.32 |
0.00 |
| 14:34 |
1154.98 |
310.32 |
0.00 |
| 14:33 |
1154.98 |
310.32 |
0.00 |
| 14:32 |
1154.98 |
342.25 |
0.00 |
| 14:31 |
1154.98 |
347.93 |
0.00 |
| 14:30 |
1154.98 |
376.08 |
0.00 |
| 14:29 |
1154.98 |
386.51 |
0.00 |
| 14:28 |
1154.98 |
386.51 |
0.00 |
| 14:27 |
1154.98 |
332.24 |
0.00 |
| 14:26 |
1154.98 |
332.24 |
0.00 |
| 14:25 |
1154.98 |
332.24 |
0.00 |
| 14:24 |
1154.98 |
332.24 |
0.00 |
| 14:23 |
1154.98 |
332.24 |
0.00 |
| 14:22 |
1154.98 |
332.24 |
0.00 |
| 14:21 |
1154.98 |
332.24 |
0.00 |
| 14:20 |
1194.04 |
362.19 |
0.00 |
| 14:19 |
1194.04 |
362.19 |
0.00 |
| 14:18 |
1194.04 |
362.19 |
0.00 |
| 14:17 |
1194.04 |
369.08 |
0.00 |
| 14:16 |
1194.04 |
369.08 |
0.00 |
| 14:15 |
1194.04 |
369.08 |
0.00 |
| 14:14 |
1194.04 |
369.08 |
0.00 |
| 14:13 |
1194.04 |
369.08 |
0.00 |
| 14:12 |
1194.04 |
369.08 |
0.00 |
| 14:11 |
1194.04 |
310.55 |
0.00 |
| 14:10 |
1194.04 |
310.55 |
0.00 |
| 14:09 |
1194.04 |
310.55 |
0.00 |
| 14:08 |
1245.11 |
316.23 |
0.00 |
| 14:07 |
1245.11 |
316.23 |
0.00 |
| 14:06 |
1245.11 |
316.23 |
0.00 |
| 14:05 |
1245.11 |
316.23 |
0.00 |
| 14:04 |
1245.11 |
316.23 |
0.00 |
| 14:03 |
1245.11 |
316.23 |
0.00 |
| 14:02 |
1245.11 |
338.12 |
0.00 |
| 14:01 |
1245.11 |
338.12 |
0.00 |
| 14:00 |
1245.11 |
323.28 |
0.00 |
| 13:59 |
1245.11 |
323.28 |
0.00 |
| 13:58 |
1245.11 |
323.28 |
0.00 |
| 13:57 |
1245.11 |
323.28 |
0.00 |
| 13:56 |
1291.03 |
335.22 |
0.00 |
| 13:55 |
1291.03 |
335.22 |
0.00 |
| 13:54 |
1291.03 |
335.22 |
0.00 |
| 13:53 |
1291.03 |
329.23 |
0.00 |
| 13:52 |
1291.03 |
341.27 |
0.00 |
| 13:51 |
1291.03 |
341.27 |
0.00 |
| 13:50 |
1291.03 |
336.30 |
0.00 |
| 13:49 |
1291.03 |
336.30 |
0.00 |
| 13:48 |
1291.03 |
336.30 |
0.00 |
| 13:47 |
1291.03 |
336.30 |
0.00 |
| 13:46 |
1291.03 |
330.31 |
0.00 |
| 13:45 |
1291.03 |
330.31 |
0.00 |
| 13:44 |
1291.03 |
330.31 |
0.00 |
| 13:43 |
1291.03 |
327.89 |
0.00 |
| 13:42 |
1291.03 |
350.66 |
0.00 |
| 13:41 |
1291.03 |
364.86 |
0.00 |
| 13:40 |
1291.03 |
364.86 |
0.00 |
| 13:39 |
1291.03 |
364.86 |
0.00 |
| 13:38 |
1291.03 |
364.86 |
0.00 |
| 13:37 |
1291.03 |
364.86 |
0.00 |
| 13:36 |
1291.03 |
372.71 |
0.00 |
| 13:35 |
1291.03 |
394.55 |
0.00 |
| 13:34 |
1291.03 |
394.55 |
0.00 |
| 13:33 |
1291.03 |
394.55 |
0.00 |
| 13:32 |
1291.03 |
382.53 |
0.00 |
| 13:31 |
1291.03 |
382.53 |
0.00 |
| 13:30 |
1291.03 |
382.53 |
0.00 |
| 13:29 |
1291.03 |
372.55 |
0.00 |
| 13:28 |
1291.03 |
412.32 |
0.00 |
| 13:27 |
1291.03 |
412.32 |
0.00 |
| 13:26 |
1291.03 |
412.32 |
0.00 |
| 13:25 |
1330.22 |
422.62 |
0.00 |
| 13:24 |
1330.22 |
419.59 |
0.00 |
| 13:23 |
1330.22 |
419.59 |
0.00 |
| 13:22 |
1330.22 |
419.59 |
0.00 |
| 13:21 |
1330.22 |
419.59 |
0.00 |
| 13:20 |
1330.22 |
419.59 |
0.00 |
| 13:19 |
1330.22 |
413.56 |
0.00 |
| 13:18 |
1330.22 |
425.72 |
0.00 |
| 13:17 |
1299.46 |
425.72 |
0.00 |
| 13:16 |
1299.46 |
425.72 |
0.00 |
| 13:15 |
1299.46 |
417.77 |
0.00 |
| 13:14 |
1299.46 |
423.18 |
0.00 |
| 13:13 |
1299.46 |
438.23 |
0.00 |
| 13:12 |
1299.46 |
444.26 |
0.00 |
| 13:11 |
1299.46 |
439.71 |
0.00 |
| 13:10 |
1299.46 |
441.70 |
0.00 |
| 13:09 |
1329.66 |
453.18 |
0.00 |
| 13:08 |
1329.66 |
426.82 |
0.00 |
| 13:07 |
1275.03 |
401.27 |
0.00 |
| 13:06 |
1275.03 |
412.94 |
0.00 |
| 13:05 |
1275.03 |
372.82 |
0.00 |
| 13:04 |
1275.03 |
343.05 |
0.00 |
| 13:03 |
1275.03 |
317.99 |
0.00 |
| 13:02 |
1275.03 |
347.23 |
0.00 |
| 13:01 |
1275.03 |
347.23 |
0.00 |
| 11:30 |
1275.03 |
330.28 |
0.00 |
| 11:29 |
1275.03 |
336.27 |
0.00 |
| 11:28 |
1275.03 |
336.27 |
0.00 |
| 11:27 |
1275.03 |
318.00 |
0.00 |
| 11:26 |
1275.03 |
312.02 |
0.00 |
| 11:25 |
1321.13 |
291.03 |
0.00 |
| 11:24 |
1321.13 |
303.01 |
0.00 |
| 11:23 |
1321.13 |
292.21 |
0.00 |
| 11:22 |
1321.13 |
292.21 |
0.00 |
| 11:21 |
1321.13 |
286.21 |
0.00 |
| 11:20 |
1321.13 |
293.46 |
0.00 |
| 11:19 |
1321.13 |
293.46 |
0.00 |
| 11:18 |
1321.13 |
293.46 |
0.00 |
| 11:17 |
1321.13 |
287.46 |
0.00 |
| 11:16 |
1321.13 |
292.85 |
0.00 |
| 11:15 |
1321.13 |
292.85 |
0.00 |
| 11:14 |
1321.13 |
305.07 |
0.00 |
| 11:13 |
1321.13 |
305.07 |
0.00 |
| 11:12 |
1321.13 |
305.07 |
0.00 |
| 11:11 |
1321.13 |
314.53 |
0.00 |
| 11:10 |
1321.13 |
315.00 |
0.00 |
| 11:09 |
1321.13 |
315.00 |
0.00 |
| 11:08 |
1321.13 |
309.23 |
0.00 |
| 11:07 |
1321.13 |
297.23 |
0.00 |
| 11:06 |
1321.13 |
297.11 |
0.00 |
| 11:05 |
1321.13 |
294.27 |
0.00 |
| 11:04 |
1288.25 |
288.45 |
0.00 |
| 11:03 |
1288.25 |
288.45 |
0.00 |
| 11:02 |
1288.25 |
288.45 |
0.00 |
| 11:01 |
1288.25 |
318.83 |
0.00 |
| 11:00 |
1288.25 |
307.51 |
0.00 |
| 10:59 |
1288.25 |
307.51 |
0.00 |
| 10:58 |
1288.25 |
307.51 |
0.00 |
| 10:57 |
1288.25 |
307.51 |
0.00 |
| 10:56 |
1288.25 |
307.51 |
0.00 |
| 10:55 |
1288.25 |
289.60 |
0.00 |
| 10:54 |
1338.06 |
283.61 |
0.00 |
| 10:53 |
1338.06 |
283.61 |
0.00 |
| 10:52 |
1338.06 |
283.61 |
0.00 |
| 10:51 |
1338.06 |
222.27 |
0.00 |
| 10:50 |
1338.06 |
222.27 |
0.00 |
| 10:49 |
1338.06 |
206.37 |
0.00 |
| 10:48 |
1305.05 |
206.37 |
0.00 |
| 10:47 |
1305.05 |
224.28 |
0.00 |
| 10:46 |
1343.26 |
254.06 |
0.00 |
| 10:45 |
1343.26 |
254.06 |
0.00 |
| 10:44 |
1343.26 |
248.85 |
0.00 |
| 10:43 |
1343.26 |
264.75 |
0.00 |
| 10:42 |
1343.26 |
259.30 |
0.00 |
| 10:41 |
1343.26 |
266.12 |
0.00 |
| 10:40 |
1343.26 |
266.12 |
0.00 |
| 10:39 |
1343.26 |
272.10 |
0.00 |
| 10:38 |
1343.26 |
303.25 |
0.00 |
| 10:37 |
1343.26 |
357.68 |
0.00 |
| 10:36 |
1343.26 |
449.28 |
0.00 |
| 10:35 |
1343.26 |
447.36 |
0.00 |
| 10:34 |
1343.26 |
458.76 |
0.00 |
| 10:33 |
1284.27 |
412.35 |
0.00 |
| 10:32 |
1284.27 |
460.89 |
0.00 |
| 10:31 |
1254.17 |
454.87 |
0.00 |
| 10:30 |
1296.91 |
478.77 |
0.00 |
| 10:29 |
1296.91 |
523.57 |
0.00 |
| 10:28 |
1296.91 |
550.06 |
0.00 |
| 10:27 |
1296.91 |
574.91 |
0.00 |
| 10:26 |
1113.49 |
601.91 |
0.00 |
| 10:25 |
819.66 |
550.98 |
0.00 |
| 10:24 |
819.66 |
513.89 |
0.00 |
| 10:23 |
819.66 |
507.87 |
0.00 |
| 10:22 |
819.66 |
513.29 |
0.00 |
| 10:21 |
624.32 |
451.05 |
0.00 |
| 10:20 |
624.32 |
469.61 |
0.00 |
| 10:19 |
681.58 |
486.44 |
0.00 |
| 10:18 |
681.58 |
474.44 |
0.00 |
| 10:17 |
681.58 |
474.44 |
0.00 |
| 10:16 |
681.58 |
454.82 |
0.00 |
| 10:15 |
681.58 |
454.82 |
0.00 |
| 10:14 |
681.58 |
461.46 |
0.00 |
| 10:13 |
681.58 |
425.46 |
0.00 |
| 10:12 |
681.58 |
410.91 |
0.00 |
| 10:11 |
737.17 |
383.95 |
0.00 |
| 10:10 |
737.17 |
363.19 |
0.00 |
| 10:09 |
701.65 |
325.63 |
0.00 |
| 10:08 |
580.48 |
292.69 |
0.00 |
| 10:07 |
580.48 |
277.70 |
0.00 |
| 10:06 |
525.91 |
293.95 |
0.00 |
| 10:05 |
525.91 |
293.95 |
0.00 |
| 10:04 |
525.91 |
211.06 |
0.00 |
| 10:03 |
525.91 |
192.88 |
0.00 |
| 10:02 |
490.45 |
179.77 |
0.00 |
| 10:01 |
456.66 |
193.21 |
0.00 |
| 10:00 |
456.66 |
204.50 |
0.00 |
| 09:59 |
456.66 |
220.09 |
0.00 |
| 09:58 |
456.66 |
232.90 |
0.00 |
| 09:57 |
372.44 |
244.21 |
0.00 |
| 09:56 |
316.10 |
231.45 |
0.00 |
| 09:55 |
316.10 |
231.45 |
0.00 |
| 09:54 |
316.10 |
225.32 |
0.00 |
| 09:53 |
309.83 |
234.25 |
0.00 |
| 09:52 |
309.83 |
263.17 |
0.00 |
| 09:51 |
309.83 |
257.26 |
0.00 |
| 09:50 |
309.83 |
257.26 |
0.00 |
| 09:49 |
309.83 |
233.00 |
0.00 |
| 09:48 |
309.83 |
231.06 |
0.00 |
| 09:47 |
260.08 |
257.13 |
0.00 |
| 09:46 |
227.95 |
252.87 |
0.00 |
| 09:45 |
227.95 |
189.23 |
0.00 |
| 09:44 |
0.00 |
75.11 |
0.00 |
| 09:43 |
0.00 |
104.66 |
0.00 |
| 09:42 |
0.00 |
94.50 |
0.00 |
| 09:41 |
0.00 |
70.37 |
0.00 |
| 09:40 |
0.00 |
68.44 |
0.00 |
| 09:39 |
0.00 |
76.69 |
0.00 |
| 09:38 |
0.00 |
74.65 |
0.00 |
| 09:37 |
0.00 |
74.04 |
0.00 |
| 09:36 |
0.00 |
87.34 |
0.00 |
| 09:35 |
0.00 |
63.39 |
0.00 |
| 09:34 |
0.00 |
31.25 |
0.00 |
| 09:33 |
0.00 |
43.25 |
0.00 |
| 09:32 |
0.00 |
37.06 |
0.00 |
| 09:31 |
0.00 |
24.31 |
0.00 |
| 09:30 |
0.00 |
20.80 |
0.00 |
|
| 大单资金：1119.75万元 |
成交额占比：9.92% |
| 中单资金：382.76万元 |
成交额占比：3.39% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250627 |
5.98 |
1.87% |
2172.22 |
-4092.42 |
1119.75 |
9.92% |
382.76 |
3.39% |
669.71 |
5.93% |
| 20250626 |
5.87 |
-1.51% |
-1622.98 |
-6453.83 |
-1657.96 |
-14.44% |
-327.23 |
-2.85% |
362.21 |
3.16% |
| 20250625 |
5.96 |
-1.81% |
-4040.21 |
-4657.95 |
-3300.95 |
-22.02% |
-1057.27 |
-7.05% |
318.01 |
2.12% |
| 20250624 |
6.07 |
2.71% |
2545.43 |
-2002.79 |
553.72 |
4.24% |
973.64 |
7.46% |
1018.07 |
7.80% |
| 20250623 |
5.91 |
-1.99% |
248.16 |
-2225.72 |
-806.98 |
-5.86% |
622.09 |
4.52% |
433.05 |
3.15% |
| 20250620 |
6.03 |
-4.74% |
-2565.42 |
-1460.10 |
-1241.66 |
-12.08% |
-882.19 |
-8.58% |
-441.57 |
-4.30% |
| 20250619 |
6.33 |
0.64% |
-603.80 |
-2419.56 |
137.92 |
1.43% |
-345.89 |
-3.59% |
-395.83 |
-4.11% |
| 20250618 |
6.29 |
-1.26% |
-1892.26 |
-2395.73 |
-645.79 |
-6.37% |
-543.72 |
-5.36% |
-702.75 |
-6.93% |
| 20250617 |
6.37 |
2.08% |
-449.28 |
-10979.18 |
330.79 |
2.53% |
-133.54 |
-1.02% |
-646.53 |
-4.95% |
| 20250616 |
6.24 |
-0.79% |
-851.38 |
-14055.33 |
-41.36 |
-0.33% |
-757.48 |
-6.13% |
-52.54 |
-0.43% |
| 20250613 |
6.29 |
-5.98% |
-6182.75 |
-14013.97 |
-2201.12 |
-9.52% |
-1838.52 |
-7.95% |
-2143.11 |
-9.27% |
| 20250612 |
6.69 |
-7.21% |
-6955.84 |
-11812.85 |
161.75 |
0.53% |
-3804.93 |
-12.45% |
-3312.66 |
-10.84% |
| 20250611 |
7.21 |
0.28% |
-5951.67 |
-11974.60 |
-9229.24 |
-13.51% |
-635.73 |
-0.93% |
3913.30 |
5.73% |
| 20250610 |
7.19 |
9.94% |
-4995.90 |
-2745.36 |
-2745.36 |
-49.19% |
-1192.46 |
-21.36% |
-1058.08 |
-18.96% |
| 20250609 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250606 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250605 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250604 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250603 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250530 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250529 |
0.00 |
-% |
0.00 |
-269.61 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250528 |
0.00 |
-% |
0.00 |
2005.79 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250527 |
0.00 |
-% |
0.00 |
1912.14 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250526 |
0.00 |
-% |
0.00 |
2872.62 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250523 |
6.54 |
-0.15% |
-380.76 |
4986.88 |
-269.61 |
-1.30% |
-38.77 |
-0.19% |
-72.38 |
-0.35% |
| 20250522 |
6.55 |
5.65% |
5113.88 |
5359.11 |
2275.40 |
7.84% |
2503.00 |
8.63% |
335.48 |
1.16% |
| 20250521 |
6.20 |
0.32% |
-1063.74 |
3133.00 |
-93.65 |
-0.55% |
-1007.14 |
-5.88% |
37.05 |
0.22% |
| 20250520 |
6.18 |
3.52% |
3303.96 |
2121.41 |
960.48 |
5.40% |
174.41 |
0.98% |
2169.07 |
12.19% |
| 20250519 |
5.97 |
6.23% |
3561.24 |
754.37 |
2114.26 |
14.66% |
1513.32 |
10.49% |
-66.34 |
-0.46% |
| 20250516 |
5.62 |
0.54% |
119.07 |
-2874.88 |
102.62 |
1.99% |
78.53 |
1.52% |
-62.08 |
-1.20% |
002480新筑股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002480新筑股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002480新筑股份 小单资金流向：成交单小于1万股或5万元。
如何看新筑股份[002480]资金流向的流入和流出呢？什么是新筑股份[002480]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新筑股份[002480]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对新筑股份[002480]资金流向的计算方法不同，所以数据会有不一致的情况。
|
