| 600839四川长虹 今日实时资金流向 |
| 14:45 |
-82.59 |
790.22 |
-1256.73 |
| 14:44 |
-336.09 |
778.16 |
-1259.66 |
| 14:43 |
-370.45 |
770.36 |
-1292.20 |
| 14:42 |
-316.80 |
705.84 |
-1394.05 |
| 14:41 |
-316.80 |
781.42 |
-1416.90 |
| 14:40 |
-724.43 |
633.40 |
-1463.92 |
| 14:39 |
-509.83 |
498.57 |
-1560.83 |
| 14:38 |
-391.58 |
554.36 |
-1567.00 |
| 14:37 |
-335.68 |
617.22 |
-1556.10 |
| 14:36 |
-228.06 |
622.31 |
-1559.04 |
| 14:35 |
-489.39 |
658.78 |
-1548.92 |
| 14:34 |
-472.80 |
736.55 |
-1245.97 |
| 14:33 |
-762.24 |
707.49 |
-1284.01 |
| 14:32 |
-949.05 |
751.56 |
-1231.16 |
| 14:31 |
-1116.01 |
559.54 |
-1326.19 |
| 14:30 |
-1169.66 |
533.08 |
-1323.79 |
| 14:29 |
-1077.92 |
682.32 |
-1270.01 |
| 14:28 |
-1088.60 |
679.37 |
-1241.08 |
| 14:27 |
-1088.60 |
744.70 |
-1202.69 |
| 14:26 |
-1082.30 |
833.39 |
-1169.67 |
| 14:25 |
-1172.19 |
634.99 |
-1297.83 |
| 14:24 |
-1287.43 |
666.82 |
-1269.75 |
| 14:23 |
-1287.43 |
712.50 |
-1280.41 |
| 14:22 |
-1287.43 |
756.19 |
-1338.28 |
| 14:21 |
-1045.47 |
627.05 |
-1426.67 |
| 14:20 |
-877.82 |
692.53 |
-1356.27 |
| 14:19 |
-677.84 |
758.02 |
-1328.73 |
| 14:18 |
-677.84 |
764.12 |
-1330.18 |
| 14:17 |
-627.68 |
718.81 |
-1329.71 |
| 14:16 |
-308.06 |
674.83 |
-1438.79 |
| 14:15 |
-308.06 |
701.56 |
-1468.50 |
| 14:14 |
-267.57 |
673.51 |
-1459.96 |
| 14:13 |
-61.91 |
614.31 |
-1472.35 |
| 14:12 |
-61.91 |
666.34 |
-1440.73 |
| 14:11 |
106.41 |
757.47 |
-1439.38 |
| 14:10 |
243.02 |
677.45 |
-1483.62 |
| 14:09 |
146.23 |
588.40 |
-1631.14 |
| 14:08 |
146.23 |
544.39 |
-1607.13 |
| 14:07 |
233.42 |
520.48 |
-1646.65 |
| 14:06 |
344.20 |
694.39 |
-1606.64 |
| 14:05 |
220.34 |
684.35 |
-1683.94 |
| 14:04 |
123.88 |
781.53 |
-1662.61 |
| 14:03 |
-143.03 |
663.33 |
-1724.17 |
| 14:02 |
-434.08 |
554.55 |
-1931.85 |
| 14:01 |
-461.98 |
673.78 |
-1893.27 |
| 14:00 |
-1701.79 |
-168.35 |
-2481.54 |
| 13:59 |
-1732.29 |
-344.51 |
-2594.33 |
| 13:58 |
-1732.29 |
-399.83 |
-2630.78 |
| 13:57 |
-1822.64 |
-695.21 |
-2733.84 |
| 13:56 |
-1822.64 |
-862.00 |
-2848.89 |
| 13:55 |
-1691.67 |
-866.88 |
-2850.13 |
| 13:54 |
-1632.71 |
-829.60 |
-2832.17 |
| 13:53 |
-1371.88 |
-946.29 |
-2737.66 |
| 13:52 |
-1339.26 |
-1040.18 |
-2761.90 |
| 13:51 |
-1599.73 |
-1292.10 |
-2924.01 |
| 13:50 |
-2226.54 |
-1407.69 |
-2976.19 |
| 13:49 |
-2269.74 |
-1380.06 |
-2971.93 |
| 13:48 |
-2277.92 |
-1397.42 |
-3032.37 |
| 13:47 |
-2200.48 |
-1340.34 |
-3000.47 |
| 13:46 |
-2340.57 |
-1341.44 |
-2985.71 |
| 13:45 |
-2332.06 |
-1282.74 |
-2994.20 |
| 13:44 |
-2452.99 |
-1352.00 |
-2979.81 |
| 13:43 |
-2452.99 |
-1311.39 |
-2981.13 |
| 13:42 |
-2452.99 |
-1347.15 |
-2922.20 |
| 13:41 |
-2347.09 |
-1346.74 |
-2904.67 |
| 13:40 |
-2664.13 |
-1531.01 |
-2919.56 |
| 13:39 |
-2613.14 |
-1499.39 |
-2886.86 |
| 13:38 |
-2613.14 |
-1490.32 |
-2861.65 |
| 13:37 |
-2613.14 |
-1438.06 |
-2846.16 |
| 13:36 |
-2487.43 |
-1428.97 |
-2824.58 |
| 13:35 |
-2379.03 |
-1406.43 |
-2773.83 |
| 13:34 |
-2379.03 |
-1432.86 |
-2778.80 |
| 13:33 |
-2324.99 |
-1356.84 |
-2744.24 |
| 13:32 |
-2272.02 |
-1241.38 |
-2689.01 |
| 13:31 |
-2391.56 |
-1143.10 |
-2613.90 |
| 13:30 |
-2495.04 |
-1099.41 |
-2580.67 |
| 13:29 |
-2495.04 |
-1037.74 |
-2542.09 |
| 13:28 |
-2206.46 |
-806.56 |
-2417.38 |
| 13:27 |
-2206.46 |
-752.00 |
-2379.41 |
| 13:26 |
-2159.34 |
-598.96 |
-2354.69 |
| 13:25 |
-2159.34 |
-578.84 |
-2319.25 |
| 13:24 |
-2159.34 |
-573.38 |
-2307.49 |
| 13:23 |
-2159.34 |
-484.71 |
-2273.89 |
| 13:22 |
-2127.21 |
-471.46 |
-2277.89 |
| 13:21 |
-2097.09 |
-452.97 |
-2296.06 |
| 13:20 |
-2138.79 |
-544.31 |
-2313.45 |
| 13:19 |
-1901.13 |
-538.98 |
-2302.02 |
| 13:18 |
-1726.61 |
-537.94 |
-2314.73 |
| 13:17 |
-1685.84 |
-599.74 |
-2397.00 |
| 13:16 |
-1937.24 |
-686.83 |
-2454.76 |
| 13:15 |
-1937.24 |
-975.99 |
-2566.26 |
| 13:14 |
-1937.24 |
-962.44 |
-2579.80 |
| 13:13 |
-1875.15 |
-949.53 |
-2564.10 |
| 13:12 |
-1911.42 |
-1010.10 |
-2571.71 |
| 13:11 |
-1911.42 |
-1034.85 |
-2552.59 |
| 13:10 |
-1866.95 |
-1043.21 |
-2548.78 |
| 13:09 |
-1574.94 |
-1134.29 |
-2551.16 |
| 13:08 |
-1245.25 |
-1228.61 |
-2573.78 |
| 13:07 |
-858.97 |
-1261.07 |
-2550.60 |
| 13:06 |
-795.25 |
-1292.12 |
-2541.97 |
| 13:05 |
-657.97 |
-1235.32 |
-2528.09 |
| 13:04 |
-657.97 |
-1218.86 |
-2529.50 |
| 13:03 |
-390.31 |
-1235.61 |
-2533.49 |
| 13:02 |
-390.31 |
-1339.08 |
-2515.10 |
| 13:01 |
-286.96 |
-1317.35 |
-2504.85 |
| 11:30 |
-116.03 |
-1024.09 |
-2320.26 |
| 11:29 |
-61.62 |
-1023.35 |
-2305.92 |
| 11:28 |
-61.62 |
-1032.88 |
-2310.76 |
| 11:27 |
170.02 |
-1078.42 |
-2334.57 |
| 11:26 |
714.81 |
-1135.13 |
-2334.16 |
| 11:25 |
683.75 |
-1192.46 |
-2398.13 |
| 11:24 |
773.99 |
-1155.92 |
-2343.37 |
| 11:23 |
463.86 |
-1358.37 |
-2420.94 |
| 11:22 |
-183.20 |
-1450.95 |
-2507.78 |
| 11:21 |
-455.62 |
-1428.19 |
-2494.76 |
| 11:20 |
-455.62 |
-1405.64 |
-2486.43 |
| 11:19 |
-455.62 |
-1457.37 |
-2494.57 |
| 11:18 |
-455.62 |
-1522.92 |
-2483.58 |
| 11:17 |
-383.43 |
-1546.89 |
-2522.90 |
| 11:16 |
-190.12 |
-1456.03 |
-2441.04 |
| 11:15 |
-156.48 |
-1475.50 |
-2431.87 |
| 11:14 |
-228.42 |
-1482.69 |
-2423.33 |
| 11:13 |
-175.02 |
-1463.58 |
-2432.76 |
| 11:12 |
-175.02 |
-1416.15 |
-2371.06 |
| 11:11 |
-175.02 |
-1411.48 |
-2376.11 |
| 11:10 |
-255.23 |
-1417.91 |
-2298.19 |
| 11:09 |
-375.96 |
-1427.35 |
-2286.57 |
| 11:08 |
-375.96 |
-1411.16 |
-2271.54 |
| 11:07 |
-375.96 |
-1355.27 |
-2264.63 |
| 11:06 |
-375.96 |
-1387.42 |
-2245.87 |
| 11:05 |
-405.97 |
-1375.17 |
-2229.71 |
| 11:04 |
-352.62 |
-1373.60 |
-2220.64 |
| 11:03 |
-573.36 |
-1360.17 |
-2190.94 |
| 11:02 |
-680.06 |
-1296.65 |
-2149.28 |
| 11:01 |
-680.06 |
-1249.98 |
-2124.89 |
| 11:00 |
-614.34 |
-1179.99 |
-2051.85 |
| 10:59 |
-563.65 |
-1146.09 |
-2036.94 |
| 10:58 |
-683.05 |
-1211.22 |
-2038.65 |
| 10:57 |
-615.79 |
-1133.77 |
-2002.09 |
| 10:56 |
-615.79 |
-1055.93 |
-1913.85 |
| 10:55 |
-577.52 |
-1155.70 |
-1861.72 |
| 10:54 |
-1347.30 |
-1233.49 |
-1824.39 |
| 10:53 |
-1252.19 |
-1251.35 |
-1830.38 |
| 10:52 |
-1199.63 |
-1222.03 |
-1767.96 |
| 10:51 |
-1199.63 |
-1200.92 |
-1752.61 |
| 10:50 |
-1235.69 |
-1190.19 |
-1776.61 |
| 10:49 |
-1681.49 |
-1246.44 |
-1831.96 |
| 10:48 |
-1679.25 |
-1130.62 |
-1833.22 |
| 10:47 |
-1603.88 |
-1106.16 |
-1858.73 |
| 10:46 |
-1603.88 |
-1049.88 |
-1841.65 |
| 10:45 |
-1616.20 |
-1002.55 |
-1772.32 |
| 10:44 |
-1584.39 |
-967.71 |
-1742.57 |
| 10:43 |
-1565.96 |
-863.74 |
-1701.04 |
| 10:42 |
-1497.40 |
-939.78 |
-1678.70 |
| 10:41 |
-1566.48 |
-893.26 |
-1687.96 |
| 10:40 |
-1758.19 |
-760.61 |
-1569.89 |
| 10:39 |
-1544.95 |
-620.44 |
-1409.33 |
| 10:38 |
-1169.28 |
-494.12 |
-1324.29 |
| 10:37 |
-1218.84 |
-351.28 |
-1274.33 |
| 10:36 |
-1067.76 |
-302.36 |
-1152.43 |
| 10:35 |
-694.59 |
-269.65 |
-1225.97 |
| 10:34 |
-603.18 |
-195.00 |
-1320.14 |
| 10:33 |
2277.54 |
28.04 |
-1277.95 |
| 10:32 |
2738.97 |
163.32 |
-1135.14 |
| 10:31 |
2869.83 |
216.78 |
-1077.41 |
| 10:30 |
2908.36 |
187.65 |
-1110.75 |
| 10:29 |
2908.36 |
244.26 |
-1080.04 |
| 10:28 |
3033.62 |
183.67 |
-1095.71 |
| 10:27 |
2922.66 |
178.34 |
-958.58 |
| 10:26 |
2922.66 |
145.44 |
-979.29 |
| 10:25 |
2597.79 |
43.24 |
-945.40 |
| 10:24 |
2538.46 |
41.04 |
-954.31 |
| 10:23 |
2481.00 |
34.55 |
-950.33 |
| 10:22 |
2308.80 |
179.64 |
-864.28 |
| 10:21 |
2485.71 |
318.06 |
-757.66 |
| 10:20 |
2586.17 |
406.23 |
-725.64 |
| 10:19 |
2504.23 |
407.47 |
-875.15 |
| 10:18 |
2550.57 |
590.64 |
-842.43 |
| 10:17 |
3122.55 |
1172.47 |
-546.95 |
| 10:16 |
3122.55 |
1426.43 |
-349.29 |
| 10:15 |
3053.83 |
1530.81 |
-276.26 |
| 10:14 |
3053.83 |
1734.03 |
-253.64 |
| 10:13 |
3114.26 |
2062.55 |
32.88 |
| 10:12 |
3394.20 |
2040.94 |
101.37 |
| 10:11 |
3473.56 |
2249.49 |
164.10 |
| 10:10 |
3473.56 |
2325.05 |
208.12 |
| 10:09 |
3473.56 |
2382.23 |
302.07 |
| 10:08 |
3657.74 |
2308.18 |
325.41 |
| 10:07 |
3638.21 |
2327.17 |
388.93 |
| 10:06 |
4062.91 |
2445.33 |
470.83 |
| 10:05 |
4012.71 |
2498.65 |
453.04 |
| 10:04 |
3876.12 |
2591.37 |
467.50 |
| 10:03 |
3785.44 |
2610.56 |
504.39 |
| 10:02 |
3510.92 |
2604.29 |
370.85 |
| 10:01 |
3493.58 |
2798.31 |
620.70 |
| 10:00 |
3449.35 |
2473.72 |
266.65 |
| 09:59 |
3553.42 |
2571.09 |
394.66 |
| 09:58 |
3793.54 |
2705.31 |
532.10 |
| 09:57 |
3642.37 |
2839.91 |
789.27 |
| 09:56 |
3687.13 |
2720.91 |
791.99 |
| 09:55 |
3555.89 |
2754.02 |
775.22 |
| 09:54 |
2748.23 |
2375.14 |
727.60 |
| 09:53 |
2723.35 |
2223.95 |
797.59 |
| 09:52 |
2580.02 |
2184.79 |
846.23 |
| 09:51 |
2299.45 |
2104.42 |
841.02 |
| 09:50 |
2152.82 |
2030.15 |
876.68 |
| 09:49 |
2305.53 |
2110.07 |
911.32 |
| 09:48 |
2489.45 |
2198.71 |
897.52 |
| 09:47 |
1946.16 |
1514.42 |
722.46 |
| 09:46 |
1223.88 |
1048.80 |
482.31 |
| 09:45 |
1311.25 |
1125.79 |
511.20 |
| 09:44 |
1359.59 |
1209.34 |
558.31 |
| 09:43 |
1272.40 |
1075.38 |
551.96 |
| 09:42 |
1132.29 |
1069.96 |
567.94 |
| 09:41 |
697.85 |
1041.26 |
668.78 |
| 09:40 |
959.47 |
1226.28 |
752.69 |
| 09:39 |
992.10 |
1012.35 |
681.10 |
| 09:38 |
224.97 |
749.95 |
583.35 |
| 09:37 |
430.74 |
764.32 |
623.72 |
| 09:36 |
-2.35 |
441.64 |
532.81 |
| 09:35 |
-523.74 |
98.06 |
381.68 |
| 09:34 |
-458.45 |
78.63 |
233.47 |
| 09:33 |
-230.71 |
-283.65 |
103.71 |
| 09:32 |
-712.84 |
-384.83 |
89.98 |
| 09:31 |
-445.31 |
-240.36 |
151.90 |
| 09:30 |
-387.02 |
-94.16 |
-33.28 |
|
| 大单资金：-82.59万元 |
成交额占比：-0.06% |
| 中单资金：790.22万元 |
成交额占比：0.55% |
| 小单资金：-1256.73万元 |
成交额占比：-0.88% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250916 |
10.77 |
0.47% |
3024.81 |
10339.89 |
1325.02 |
5.66% |
1194.00 |
5.10% |
505.79 |
2.16% |
| 20250915 |
10.72 |
0.56% |
-3861.56 |
-8336.77 |
-3846.78 |
-2.46% |
474.58 |
0.30% |
-489.36 |
-0.31% |
| 20250912 |
10.66 |
-0.65% |
-19730.77 |
-16071.61 |
-13290.82 |
-6.82% |
-4365.54 |
-2.24% |
-2074.41 |
-1.06% |
| 20250911 |
10.73 |
3.27% |
43441.05 |
4577.09 |
29032.21 |
12.56% |
9807.94 |
4.24% |
4600.90 |
1.99% |
| 20250910 |
10.39 |
0.10% |
-10124.84 |
-43990.81 |
-2879.74 |
-2.70% |
-4015.17 |
-3.76% |
-3229.93 |
-3.03% |
| 20250909 |
10.38 |
-2.54% |
-33227.40 |
-54635.54 |
-17351.64 |
-13.12% |
-12993.91 |
-9.82% |
-2881.85 |
-2.18% |
| 20250908 |
10.65 |
0.28% |
-13115.97 |
-71806.43 |
-11581.62 |
-7.61% |
-711.55 |
-0.47% |
-822.80 |
-0.54% |
| 20250905 |
10.62 |
1.92% |
18498.53 |
-65677.65 |
7357.88 |
4.37% |
5983.60 |
3.55% |
5157.05 |
3.06% |
| 20250904 |
10.42 |
-2.07% |
-27297.25 |
-129004.04 |
-19535.69 |
-9.62% |
-7356.83 |
-3.62% |
-404.73 |
-0.20% |
| 20250903 |
10.64 |
-3.62% |
-34094.64 |
-142615.99 |
-13524.47 |
-6.01% |
-13373.79 |
-5.94% |
-7196.38 |
-3.20% |
| 20250902 |
11.04 |
-4.33% |
-60698.35 |
-155680.52 |
-34522.53 |
-12.00% |
-19109.85 |
-6.64% |
-7065.97 |
-2.46% |
| 20250901 |
11.54 |
1.05% |
-13394.22 |
-127300.18 |
-5452.84 |
-2.10% |
-8323.44 |
-3.20% |
382.06 |
0.15% |
| 20250829 |
11.42 |
-3.79% |
-82211.08 |
-138044.60 |
-55968.51 |
-15.53% |
-28564.90 |
-7.92% |
2322.33 |
0.64% |
| 20250828 |
11.87 |
-0.25% |
-46397.21 |
-69171.99 |
-33147.64 |
-6.64% |
-19153.97 |
-3.84% |
5904.40 |
1.18% |
| 20250827 |
11.90 |
-2.70% |
-56660.70 |
-89520.18 |
-26589.00 |
-4.25% |
-24042.37 |
-3.84% |
-6029.33 |
-0.96% |
| 20250826 |
12.23 |
1.92% |
190.63 |
-152912.07 |
-6142.19 |
-0.94% |
4292.20 |
0.66% |
2040.62 |
0.31% |
| 20250825 |
12.00 |
0.59% |
-48300.95 |
-73439.22 |
-16197.26 |
-2.44% |
-27842.57 |
-4.19% |
-4261.12 |
-0.64% |
| 20250822 |
11.93 |
3.02% |
40830.10 |
-74147.13 |
12904.10 |
2.33% |
18364.14 |
3.31% |
9561.86 |
1.72% |
| 20250821 |
11.58 |
-5.00% |
-115758.26 |
8106.54 |
-53495.83 |
-7.83% |
-38296.41 |
-5.60% |
-23966.02 |
-3.51% |
| 20250820 |
12.19 |
4.46% |
-14140.23 |
55539.02 |
-89980.89 |
-6.95% |
18905.06 |
1.46% |
56935.60 |
4.40% |
| 20250819 |
11.67 |
9.99% |
5036.54 |
155386.20 |
73330.66 |
12.64% |
-29527.10 |
-5.09% |
-38767.02 |
-6.68% |
| 20250818 |
10.61 |
1.43% |
-5783.11 |
78912.41 |
-16905.17 |
-3.77% |
5181.62 |
1.15% |
5940.44 |
1.32% |
| 20250815 |
10.46 |
4.91% |
117942.98 |
113418.03 |
95157.77 |
20.66% |
19681.22 |
4.27% |
3103.99 |
0.67% |
| 20250814 |
9.97 |
-0.89% |
-13719.19 |
-356.25 |
-6063.35 |
-3.59% |
-5559.55 |
-3.30% |
-2096.29 |
-1.24% |
| 20250813 |
10.06 |
0.80% |
22045.48 |
3232.72 |
9866.29 |
5.83% |
3845.14 |
2.27% |
8334.05 |
4.92% |
| 20250812 |
9.98 |
-0.10% |
-7326.82 |
15917.71 |
-3143.13 |
-3.41% |
-3193.89 |
-3.47% |
-989.80 |
-1.08% |
| 20250811 |
9.99 |
1.63% |
27827.38 |
14781.75 |
17600.45 |
15.50% |
5921.93 |
5.21% |
4305.00 |
3.79% |
| 20250808 |
9.83 |
-1.60% |
-32776.42 |
439.67 |
-18616.51 |
-20.36% |
-10495.93 |
-11.48% |
-3663.98 |
-4.01% |
| 20250807 |
9.99 |
0.10% |
-3705.88 |
5621.25 |
-2474.38 |
-1.62% |
693.08 |
0.45% |
-1924.58 |
-1.26% |
| 20250806 |
9.98 |
2.04% |
39383.34 |
12531.57 |
22551.28 |
15.87% |
10308.41 |
7.26% |
6523.65 |
4.59% |
600839四川长虹 大单资金流向：成交单大于等于6万股或者30万元以上。
600839四川长虹 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600839四川长虹 小单资金流向：成交单小于1万股或5万元。
如何看四川长虹[600839]资金流向的流入和流出呢？什么是四川长虹[600839]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
四川长虹[600839]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对四川长虹[600839]资金流向的计算方法不同，所以数据会有不一致的情况。
|
