600839四川长虹 今日实时资金流向 |
15:00 |
-13434.93 |
-6955.22 |
0.00 |
14:59 |
-13452.35 |
-6972.64 |
0.00 |
14:58 |
-13452.35 |
-6972.64 |
0.00 |
14:57 |
-13452.35 |
-6972.64 |
0.00 |
14:56 |
-13487.86 |
-6923.64 |
0.00 |
14:55 |
-13487.86 |
-6894.13 |
0.00 |
14:54 |
-13422.39 |
-6855.28 |
0.00 |
14:53 |
-12984.05 |
-6965.66 |
0.00 |
14:52 |
-12637.72 |
-6919.24 |
0.00 |
14:51 |
-12604.09 |
-6926.09 |
0.00 |
14:50 |
-12604.09 |
-6890.09 |
0.00 |
14:49 |
-12592.90 |
-6923.67 |
0.00 |
14:48 |
-12592.90 |
-6887.47 |
0.00 |
14:47 |
-12479.06 |
-6817.84 |
0.00 |
14:46 |
-12418.25 |
-6791.39 |
0.00 |
14:45 |
-12469.53 |
-6864.98 |
0.00 |
14:44 |
-12469.53 |
-6860.33 |
0.00 |
14:43 |
-12469.53 |
-6811.52 |
0.00 |
14:42 |
-12469.53 |
-6850.29 |
0.00 |
14:41 |
-12469.53 |
-6852.87 |
0.00 |
14:40 |
-12381.66 |
-6828.36 |
0.00 |
14:39 |
-12349.42 |
-6783.46 |
0.00 |
14:38 |
-12349.42 |
-6747.75 |
0.00 |
14:37 |
-12349.42 |
-6677.48 |
0.00 |
14:36 |
-12349.42 |
-6611.47 |
0.00 |
14:35 |
-12383.29 |
-6584.64 |
0.00 |
14:34 |
-12383.29 |
-6593.27 |
0.00 |
14:33 |
-12350.11 |
-6601.58 |
0.00 |
14:32 |
-12434.23 |
-6556.24 |
0.00 |
14:31 |
-12483.03 |
-6594.35 |
0.00 |
14:30 |
-12450.20 |
-6586.98 |
0.00 |
14:29 |
-14183.15 |
-7261.41 |
0.00 |
14:28 |
-14183.15 |
-7230.42 |
0.00 |
14:27 |
-14183.15 |
-7123.89 |
0.00 |
14:26 |
-14182.70 |
-7088.84 |
0.00 |
14:25 |
-14182.70 |
-7124.76 |
0.00 |
14:24 |
-14182.70 |
-7108.06 |
0.00 |
14:23 |
-14182.70 |
-7102.34 |
0.00 |
14:22 |
-14216.72 |
-7164.17 |
0.00 |
14:21 |
-14216.72 |
-7187.80 |
0.00 |
14:20 |
-14216.72 |
-7195.79 |
0.00 |
14:19 |
-14216.72 |
-7223.68 |
0.00 |
14:18 |
-14256.67 |
-7271.53 |
0.00 |
14:17 |
-14306.53 |
-7291.66 |
0.00 |
14:16 |
-14250.15 |
-7305.00 |
0.00 |
14:15 |
-14217.89 |
-7346.19 |
0.00 |
14:14 |
-14366.70 |
-7393.85 |
0.00 |
14:13 |
-15272.77 |
-7804.86 |
0.00 |
14:12 |
-15272.77 |
-7795.29 |
0.00 |
14:11 |
-15272.77 |
-7783.58 |
0.00 |
14:10 |
-15272.77 |
-7773.80 |
0.00 |
14:09 |
-15414.64 |
-7829.52 |
0.00 |
14:08 |
-15414.64 |
-7821.97 |
0.00 |
14:07 |
-15371.52 |
-7813.55 |
0.00 |
14:06 |
-15293.70 |
-7807.36 |
0.00 |
14:05 |
-15293.70 |
-7797.30 |
0.00 |
14:04 |
-15293.70 |
-7765.81 |
0.00 |
14:03 |
-15386.83 |
-7751.27 |
0.00 |
14:02 |
-15386.83 |
-7782.01 |
0.00 |
14:01 |
-15386.83 |
-7764.90 |
0.00 |
14:00 |
-15483.73 |
-7751.43 |
0.00 |
13:59 |
-15398.45 |
-7683.22 |
0.00 |
13:58 |
-15398.45 |
-7674.90 |
0.00 |
13:57 |
-15398.45 |
-7648.25 |
0.00 |
13:56 |
-15398.45 |
-7637.40 |
0.00 |
13:55 |
-15319.67 |
-7681.03 |
0.00 |
13:54 |
-15341.77 |
-7688.32 |
0.00 |
13:53 |
-15341.77 |
-7673.91 |
0.00 |
13:52 |
-15341.77 |
-7682.27 |
0.00 |
13:51 |
-15337.94 |
-7691.49 |
0.00 |
13:50 |
-15394.24 |
-7848.95 |
0.00 |
13:49 |
-15394.24 |
-7832.71 |
0.00 |
13:48 |
-15494.34 |
-7825.96 |
0.00 |
13:47 |
-15415.41 |
-7894.31 |
0.00 |
13:46 |
-15415.41 |
-7916.30 |
0.00 |
13:45 |
-15316.29 |
-7858.59 |
0.00 |
13:44 |
-15316.29 |
-7869.36 |
0.00 |
13:43 |
-15066.09 |
-7858.95 |
0.00 |
13:42 |
-14993.27 |
-7812.76 |
0.00 |
13:41 |
-14993.27 |
-7785.69 |
0.00 |
13:40 |
-15041.67 |
-7809.25 |
0.00 |
13:39 |
-14944.97 |
-7774.97 |
0.00 |
13:38 |
-15109.72 |
-7776.07 |
0.00 |
13:37 |
-14893.70 |
-7725.41 |
0.00 |
13:36 |
-14893.70 |
-7631.80 |
0.00 |
13:35 |
-14851.53 |
-7593.90 |
0.00 |
13:34 |
-14851.53 |
-7551.33 |
0.00 |
13:33 |
-14918.40 |
-7540.11 |
0.00 |
13:32 |
-14855.03 |
-7516.29 |
0.00 |
13:31 |
-14949.41 |
-7566.95 |
0.00 |
13:30 |
-14852.71 |
-7516.57 |
0.00 |
13:29 |
-14804.36 |
-7541.56 |
0.00 |
13:28 |
-14858.26 |
-7502.41 |
0.00 |
13:27 |
-14818.71 |
-7474.78 |
0.00 |
13:26 |
-14759.47 |
-7328.05 |
0.00 |
13:25 |
-14759.47 |
-7266.79 |
0.00 |
13:24 |
-14667.22 |
-7195.55 |
0.00 |
13:23 |
-14540.31 |
-7148.53 |
0.00 |
13:22 |
-14491.91 |
-7141.98 |
0.00 |
13:21 |
-14491.91 |
-7124.38 |
0.00 |
13:20 |
-14491.91 |
-7122.21 |
0.00 |
13:19 |
-14491.91 |
-7096.65 |
0.00 |
13:18 |
-14491.91 |
-7025.02 |
0.00 |
13:17 |
-14491.91 |
-6963.37 |
0.00 |
13:16 |
-14454.40 |
-6904.42 |
0.00 |
13:15 |
-14454.40 |
-6817.69 |
0.00 |
13:14 |
-14260.80 |
-6731.99 |
0.00 |
13:13 |
-14229.99 |
-6650.79 |
0.00 |
13:12 |
-14278.49 |
-6616.99 |
0.00 |
13:11 |
-14278.49 |
-6592.96 |
0.00 |
13:10 |
-14278.49 |
-6597.80 |
0.00 |
13:09 |
-14278.49 |
-6560.35 |
0.00 |
13:08 |
-14278.49 |
-6563.59 |
0.00 |
13:07 |
-14357.07 |
-6538.32 |
0.00 |
13:06 |
-14357.07 |
-6493.82 |
0.00 |
13:05 |
-14357.07 |
-6470.12 |
0.00 |
13:04 |
-14069.58 |
-6441.96 |
0.00 |
13:03 |
-13942.19 |
-6401.99 |
0.00 |
13:02 |
-13942.19 |
-6256.11 |
0.00 |
13:01 |
-13861.96 |
-6309.08 |
0.00 |
11:30 |
-13857.06 |
-6253.38 |
0.00 |
11:29 |
-13857.06 |
-6212.39 |
0.00 |
11:28 |
-13857.06 |
-6207.29 |
0.00 |
11:27 |
-13788.46 |
-6184.04 |
0.00 |
11:26 |
-13788.46 |
-6186.37 |
0.00 |
11:25 |
-13788.46 |
-6224.11 |
0.00 |
11:24 |
-13788.46 |
-6206.31 |
0.00 |
11:23 |
-13738.07 |
-6196.44 |
0.00 |
11:22 |
-13738.07 |
-6161.46 |
0.00 |
11:21 |
-13738.07 |
-6131.13 |
0.00 |
11:20 |
-13738.07 |
-6144.71 |
0.00 |
11:19 |
-13544.27 |
-6160.55 |
0.00 |
11:18 |
-13490.49 |
-6162.49 |
0.00 |
11:17 |
-13386.13 |
-6210.62 |
0.00 |
11:16 |
-13355.80 |
-6200.27 |
0.00 |
11:15 |
-13436.89 |
-6199.14 |
0.00 |
11:14 |
-13304.82 |
-6208.76 |
0.00 |
11:13 |
-13304.82 |
-6220.11 |
0.00 |
11:12 |
-13267.32 |
-6210.52 |
0.00 |
11:11 |
-13267.32 |
-6193.93 |
0.00 |
11:10 |
-13181.27 |
-6216.54 |
0.00 |
11:09 |
-13181.27 |
-6214.14 |
0.00 |
11:08 |
-13181.27 |
-6184.76 |
0.00 |
11:07 |
-13278.27 |
-6245.50 |
0.00 |
11:06 |
-13239.51 |
-6255.79 |
0.00 |
11:05 |
-13239.51 |
-6231.38 |
0.00 |
11:04 |
-13239.51 |
-6210.56 |
0.00 |
11:03 |
-13239.51 |
-6224.25 |
0.00 |
11:02 |
-13373.27 |
-6252.13 |
0.00 |
11:01 |
-13373.27 |
-6247.20 |
0.00 |
11:00 |
-13264.65 |
-6270.27 |
0.00 |
10:59 |
-13227.34 |
-6287.43 |
0.00 |
10:58 |
-13227.34 |
-6175.19 |
0.00 |
10:57 |
-13227.34 |
-6097.01 |
0.00 |
10:56 |
-13140.72 |
-5892.66 |
0.00 |
10:55 |
-13087.90 |
-5842.96 |
0.00 |
10:54 |
-13087.90 |
-5732.81 |
0.00 |
10:53 |
-12583.44 |
-5566.05 |
0.00 |
10:52 |
-12453.85 |
-5388.68 |
0.00 |
10:51 |
-11681.40 |
-5119.23 |
0.00 |
10:50 |
-11681.40 |
-5096.04 |
0.00 |
10:49 |
-11749.28 |
-5075.20 |
0.00 |
10:48 |
-11754.17 |
-5032.42 |
0.00 |
10:47 |
-11385.57 |
-4993.64 |
0.00 |
10:46 |
-11385.57 |
-4953.06 |
0.00 |
10:45 |
-11438.83 |
-4926.20 |
0.00 |
10:44 |
-11450.23 |
-4946.63 |
0.00 |
10:43 |
-11408.28 |
-4761.58 |
0.00 |
10:42 |
-11408.28 |
-4758.48 |
0.00 |
10:41 |
-11408.28 |
-4762.78 |
0.00 |
10:40 |
-11408.28 |
-4762.78 |
0.00 |
10:39 |
-11364.49 |
-4764.55 |
0.00 |
10:38 |
-11330.51 |
-4732.80 |
0.00 |
10:37 |
-11330.51 |
-4720.65 |
0.00 |
10:36 |
-11330.51 |
-4721.53 |
0.00 |
10:35 |
-11038.97 |
-4676.71 |
0.00 |
10:34 |
-11038.97 |
-4662.49 |
0.00 |
10:33 |
-11038.97 |
-4646.81 |
0.00 |
10:32 |
-11038.97 |
-4660.47 |
0.00 |
10:31 |
-11087.57 |
-4671.29 |
0.00 |
10:30 |
-11087.57 |
-4582.06 |
0.00 |
10:29 |
-11087.57 |
-4656.51 |
0.00 |
10:28 |
-11594.59 |
-4855.89 |
0.00 |
10:27 |
-11731.98 |
-4854.95 |
0.00 |
10:26 |
-11962.73 |
-4852.19 |
0.00 |
10:25 |
-11962.73 |
-4819.39 |
0.00 |
10:24 |
-11962.73 |
-4810.13 |
0.00 |
10:23 |
-11915.97 |
-4829.85 |
0.00 |
10:22 |
-11857.61 |
-4744.83 |
0.00 |
10:21 |
-11820.13 |
-4682.62 |
0.00 |
10:20 |
-11820.13 |
-4661.76 |
0.00 |
10:19 |
-11771.53 |
-4608.41 |
0.00 |
10:18 |
-11771.53 |
-4476.71 |
0.00 |
10:17 |
-11771.53 |
-4530.62 |
0.00 |
10:16 |
-11803.64 |
-4577.75 |
0.00 |
10:15 |
-11834.52 |
-4565.54 |
0.00 |
10:14 |
-11902.63 |
-4564.88 |
0.00 |
10:13 |
-12097.42 |
-4557.23 |
0.00 |
10:12 |
-12097.42 |
-4546.61 |
0.00 |
10:11 |
-12097.42 |
-4575.19 |
0.00 |
10:10 |
-12097.94 |
-4580.97 |
0.00 |
10:09 |
-11912.96 |
-4496.88 |
0.00 |
10:08 |
-11912.96 |
-4457.14 |
0.00 |
10:07 |
-12030.40 |
-4457.66 |
0.00 |
10:06 |
-11991.52 |
-4422.41 |
0.00 |
10:05 |
-11991.52 |
-4393.80 |
0.00 |
10:04 |
-12092.66 |
-4368.15 |
0.00 |
10:03 |
-12092.66 |
-4390.52 |
0.00 |
10:02 |
-12050.46 |
-4398.04 |
0.00 |
10:01 |
-12098.96 |
-4572.45 |
0.00 |
10:00 |
-12065.05 |
-4527.16 |
0.00 |
09:59 |
-12276.97 |
-4429.75 |
0.00 |
09:58 |
-11898.90 |
-4383.64 |
0.00 |
09:57 |
-11802.00 |
-4393.72 |
0.00 |
09:56 |
-11763.24 |
-4479.86 |
0.00 |
09:55 |
-11745.02 |
-4451.67 |
0.00 |
09:54 |
-11606.41 |
-4418.85 |
0.00 |
09:53 |
-9603.07 |
-4050.48 |
0.00 |
09:52 |
-8143.34 |
-3644.41 |
0.00 |
09:51 |
-7936.58 |
-3418.72 |
0.00 |
09:50 |
-7936.58 |
-3358.68 |
0.00 |
09:49 |
-7907.45 |
-3334.22 |
0.00 |
09:48 |
-7946.37 |
-3382.22 |
0.00 |
09:47 |
-7895.75 |
-3213.91 |
0.00 |
09:46 |
-5542.81 |
-2636.02 |
0.00 |
09:45 |
-5083.72 |
-2422.65 |
0.00 |
09:44 |
-4885.30 |
-2148.04 |
0.00 |
09:43 |
-3966.40 |
-1819.98 |
0.00 |
09:42 |
-3312.49 |
-1520.04 |
0.00 |
09:41 |
-3177.77 |
-1445.85 |
0.00 |
09:40 |
-3212.92 |
-1312.87 |
0.00 |
09:39 |
-2746.24 |
-1041.37 |
0.00 |
09:38 |
-2762.64 |
-967.96 |
0.00 |
09:37 |
-2327.76 |
-877.65 |
0.00 |
09:36 |
-2269.39 |
-837.24 |
0.00 |
09:35 |
-2151.37 |
-857.10 |
0.00 |
09:34 |
-2010.30 |
-821.21 |
0.00 |
09:33 |
-1856.40 |
-737.68 |
0.00 |
09:32 |
-1800.50 |
-758.30 |
0.00 |
09:31 |
-1174.10 |
-475.04 |
0.00 |
09:30 |
-215.35 |
2.85 |
0.00 |
|
大单资金:-13434.93万元 |
成交额占比:-14.73% |
中单资金:-6955.22万元 |
成交额占比:-7.63% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250801 |
9.73 |
-1.32% |
-23141.55 |
-64053.96 |
-13434.93 |
-14.73% |
-6955.22 |
-7.63% |
-2751.40 |
-3.02% |
20250731 |
9.86 |
0.20% |
2401.91 |
-30576.16 |
4435.94 |
4.73% |
-91.65 |
-0.10% |
-1942.38 |
-2.07% |
20250730 |
9.84 |
-1.01% |
-31038.04 |
-30490.31 |
-13103.89 |
-15.18% |
-12007.07 |
-13.91% |
-5927.08 |
-6.87% |
20250729 |
9.94 |
-0.80% |
-26165.37 |
-28163.57 |
-13369.29 |
-13.29% |
-8868.32 |
-8.82% |
-3927.76 |
-3.90% |
20250728 |
10.02 |
-0.69% |
-39370.66 |
-29167.84 |
-28581.79 |
-19.58% |
-6301.88 |
-4.32% |
-4486.99 |
-3.07% |
20250725 |
10.09 |
1.10% |
25809.50 |
-7013.84 |
20042.87 |
11.00% |
2788.99 |
1.53% |
2977.64 |
1.63% |
20250724 |
9.98 |
0.91% |
12697.62 |
-50407.61 |
4521.79 |
4.33% |
1726.96 |
1.65% |
6448.87 |
6.17% |
20250723 |
9.89 |
-0.80% |
-24149.04 |
-9325.41 |
-10777.15 |
-9.71% |
-10856.21 |
-9.78% |
-2515.68 |
-2.27% |
20250722 |
9.97 |
-0.50% |
-28363.33 |
-8752.73 |
-14373.56 |
-13.41% |
-8831.69 |
-8.24% |
-5158.08 |
-4.81% |
20250721 |
10.02 |
0.20% |
-9980.81 |
2090.54 |
-6427.79 |
-5.54% |
-2248.54 |
-1.94% |
-1304.48 |
-1.12% |
20250718 |
10.00 |
-1.09% |
-34511.88 |
-11853.58 |
-23350.90 |
-16.18% |
-8479.13 |
-5.87% |
-2681.85 |
-1.86% |
20250717 |
10.16 |
3.04% |
63852.47 |
42162.36 |
45603.99 |
16.04% |
12187.07 |
4.29% |
6061.41 |
2.13% |
20250716 |
9.86 |
-0.50% |
-17379.16 |
817.02 |
-10204.47 |
-11.33% |
-3502.65 |
-3.89% |
-3672.04 |
-4.08% |
20250715 |
9.91 |
0.20% |
-8229.36 |
1114.70 |
-3530.29 |
-3.17% |
-4665.36 |
-4.19% |
-33.71 |
-0.03% |
20250714 |
9.89 |
-1.69% |
-39290.06 |
17617.14 |
-20371.91 |
-14.58% |
-10766.69 |
-7.71% |
-8151.46 |
-5.83% |
20250711 |
10.06 |
4.14% |
46098.43 |
38407.20 |
30665.04 |
10.34% |
16952.68 |
5.71% |
-1519.29 |
-0.51% |
20250710 |
9.66 |
0.42% |
4243.52 |
5442.91 |
4258.65 |
7.24% |
-637.28 |
-1.08% |
622.15 |
1.06% |
20250709 |
9.62 |
-0.93% |
-21905.56 |
1308.54 |
-9906.79 |
-14.77% |
-6750.24 |
-10.07% |
-5248.53 |
-7.83% |
20250708 |
9.71 |
1.57% |
24098.66 |
-2451.29 |
12972.15 |
16.46% |
5510.39 |
6.99% |
5616.12 |
7.12% |
20250707 |
9.56 |
-0.10% |
-3249.21 |
-15130.20 |
418.15 |
0.82% |
-2860.70 |
-5.58% |
-806.66 |
-1.57% |
20250704 |
9.57 |
-0.52% |
-9916.64 |
-15021.93 |
-2299.25 |
-4.09% |
-5377.50 |
-9.56% |
-2239.89 |
-3.98% |
20250703 |
9.62 |
0.10% |
-2333.23 |
-7707.89 |
124.28 |
0.22% |
-2214.76 |
-3.85% |
-242.75 |
-0.42% |
20250702 |
9.61 |
-1.94% |
-24931.46 |
-16926.74 |
-13666.62 |
-16.01% |
-8324.52 |
-9.75% |
-2940.32 |
-3.44% |
20250701 |
9.80 |
0.82% |
37.19 |
3535.35 |
293.24 |
0.24% |
1468.21 |
1.19% |
-1724.26 |
-1.40% |
20250630 |
9.72 |
0.62% |
-849.65 |
7990.32 |
526.42 |
0.74% |
-2579.57 |
-3.65% |
1203.50 |
1.70% |
20250627 |
9.66 |
0.42% |
3771.85 |
11462.67 |
5014.79 |
5.40% |
-957.87 |
-1.03% |
-285.07 |
-0.31% |
20250626 |
9.62 |
-0.52% |
-17094.17 |
6702.39 |
-9094.57 |
-8.83% |
-5407.36 |
-5.25% |
-2592.24 |
-2.52% |
20250625 |
9.67 |
1.47% |
18635.75 |
2391.26 |
6795.47 |
6.22% |
6659.68 |
6.09% |
5180.60 |
4.74% |
20250624 |
9.53 |
2.36% |
21078.19 |
-3885.49 |
4748.21 |
4.94% |
8328.79 |
8.67% |
8001.19 |
8.33% |
20250623 |
9.31 |
0.87% |
12651.22 |
-12049.03 |
3998.77 |
6.44% |
1757.40 |
2.83% |
6895.05 |
11.11% |
600839四川长虹 大单资金流向:成交单大于等于6万股或者30万元以上。
600839四川长虹 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600839四川长虹 小单资金流向:成交单小于1万股或5万元。
如何看四川长虹[600839]资金流向的流入和流出呢?什么是四川长虹[600839]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
四川长虹[600839]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对四川长虹[600839]资金流向的计算方法不同,所以数据会有不一致的情况。
|