002190成飞集成 今日实时资金流向 |
15:00 |
-3197.42 |
-4492.34 |
-998.40 |
14:59 |
-3071.59 |
-4431.04 |
-1026.41 |
14:58 |
-3071.59 |
-4431.04 |
-1026.41 |
14:57 |
-3071.59 |
-4431.04 |
-1029.25 |
14:56 |
-3308.53 |
-4454.87 |
-993.98 |
14:55 |
-3370.03 |
-4548.80 |
-1109.75 |
14:54 |
-3419.38 |
-4573.09 |
-1123.10 |
14:53 |
-3497.45 |
-4584.42 |
-1090.72 |
14:52 |
-3497.45 |
-4533.89 |
-1098.01 |
14:51 |
-3535.05 |
-4548.86 |
-1079.43 |
14:50 |
-3452.15 |
-4524.20 |
-1053.15 |
14:49 |
-3416.55 |
-4521.37 |
-1045.86 |
14:48 |
-3301.27 |
-4537.96 |
-1055.58 |
14:47 |
-3301.27 |
-4582.89 |
-1108.59 |
14:46 |
-3301.27 |
-4682.01 |
-1094.03 |
14:45 |
-3301.27 |
-4698.19 |
-1040.62 |
14:44 |
-3301.27 |
-4732.99 |
-1046.29 |
14:43 |
-3301.27 |
-4677.95 |
-1042.65 |
14:42 |
-3301.27 |
-4717.22 |
-1034.15 |
14:41 |
-3301.27 |
-4754.06 |
-1077.06 |
14:40 |
-3301.27 |
-4730.19 |
-1031.35 |
14:39 |
-3301.27 |
-4646.00 |
-973.07 |
14:38 |
-3267.66 |
-4654.10 |
-966.60 |
14:37 |
-3267.66 |
-4581.26 |
-984.42 |
14:36 |
-3267.66 |
-4568.72 |
-932.60 |
14:35 |
-3267.66 |
-4522.56 |
-849.17 |
14:34 |
-3267.66 |
-4655.46 |
-888.50 |
14:33 |
-3267.66 |
-4663.97 |
-899.44 |
14:32 |
-3267.66 |
-4686.25 |
-904.71 |
14:31 |
-3267.66 |
-4680.17 |
-872.71 |
14:30 |
-3267.66 |
-4695.18 |
-901.07 |
14:29 |
-3267.66 |
-4708.14 |
-892.57 |
14:28 |
-3267.66 |
-4700.46 |
-833.45 |
14:27 |
-3223.92 |
-4700.46 |
-832.65 |
14:26 |
-3223.92 |
-4802.96 |
-899.09 |
14:25 |
-3261.59 |
-4796.48 |
-887.35 |
14:24 |
-3261.59 |
-4788.39 |
-903.15 |
14:23 |
-3261.59 |
-4832.49 |
-906.39 |
14:22 |
-3222.32 |
-4814.29 |
-848.93 |
14:21 |
-3222.32 |
-4814.29 |
-850.56 |
14:20 |
-3222.32 |
-4813.89 |
-835.18 |
14:19 |
-3222.32 |
-4826.03 |
-799.57 |
14:18 |
-3222.32 |
-4838.59 |
-813.31 |
14:17 |
-3222.32 |
-4812.33 |
-809.69 |
14:16 |
-3222.32 |
-4808.69 |
-835.56 |
14:15 |
-3222.32 |
-4777.17 |
-862.64 |
14:14 |
-3222.32 |
-4843.44 |
-880.75 |
14:13 |
-3222.32 |
-4778.81 |
-810.07 |
14:12 |
-3222.32 |
-4748.51 |
-806.04 |
14:11 |
-3110.80 |
-4642.26 |
-745.43 |
14:10 |
-3025.45 |
-4588.90 |
-721.59 |
14:09 |
-3025.45 |
-4579.19 |
-723.21 |
14:08 |
-3025.45 |
-4537.95 |
-754.75 |
14:07 |
-3025.45 |
-4563.84 |
-768.91 |
14:06 |
-3025.45 |
-4548.88 |
-774.98 |
14:05 |
-2956.75 |
-4510.52 |
-776.21 |
14:04 |
-2763.71 |
-4302.49 |
-660.88 |
14:03 |
-2763.71 |
-4210.96 |
-578.27 |
14:02 |
-2763.71 |
-4222.32 |
-546.24 |
14:01 |
-2763.71 |
-4267.71 |
-557.60 |
14:00 |
-2720.38 |
-4168.51 |
-522.78 |
13:59 |
-2720.38 |
-4149.07 |
-537.77 |
13:58 |
-2720.38 |
-4151.50 |
-543.45 |
13:57 |
-2720.38 |
-4134.09 |
-560.46 |
13:56 |
-2720.38 |
-4134.91 |
-580.72 |
13:55 |
-2720.38 |
-4072.14 |
-588.01 |
13:54 |
-2474.96 |
-4064.03 |
-576.67 |
13:53 |
-2474.96 |
-4057.54 |
-573.45 |
13:52 |
-2427.59 |
-4074.57 |
-598.96 |
13:51 |
-2176.99 |
-4088.34 |
-608.69 |
13:50 |
-2001.63 |
-3982.24 |
-581.15 |
13:49 |
-2001.63 |
-3955.09 |
-607.50 |
13:48 |
-1748.50 |
-3940.11 |
-625.73 |
13:47 |
-1748.50 |
-3925.93 |
-611.97 |
13:46 |
-1477.51 |
-3859.05 |
-594.13 |
13:45 |
-1477.51 |
-3801.05 |
-585.21 |
13:44 |
-1477.51 |
-3802.68 |
-553.98 |
13:43 |
-1477.51 |
-3722.32 |
-560.07 |
13:42 |
-1477.51 |
-3731.25 |
-552.36 |
13:41 |
-1561.08 |
-3808.77 |
-572.23 |
13:40 |
-1602.06 |
-3831.89 |
-658.25 |
13:39 |
-1602.06 |
-3816.90 |
-640.83 |
13:38 |
-1424.01 |
-3728.50 |
-613.66 |
13:37 |
-1424.01 |
-3692.82 |
-603.13 |
13:36 |
-1424.01 |
-3671.32 |
-601.10 |
13:35 |
-1424.01 |
-3674.17 |
-566.20 |
13:34 |
-1424.01 |
-3659.97 |
-616.54 |
13:33 |
-1110.54 |
-3614.89 |
-586.91 |
13:32 |
-1080.06 |
-3626.29 |
-601.15 |
13:31 |
-1047.53 |
-3577.48 |
-596.67 |
13:30 |
-1047.53 |
-3595.39 |
-596.26 |
13:29 |
-1008.44 |
-3597.44 |
-607.67 |
13:28 |
-1067.86 |
-3653.60 |
-609.30 |
13:27 |
-1067.86 |
-3659.71 |
-618.67 |
13:26 |
-1067.86 |
-3649.12 |
-600.33 |
13:25 |
-1067.86 |
-3738.15 |
-653.62 |
13:24 |
-922.33 |
-3771.08 |
-630.45 |
13:23 |
-922.33 |
-3723.91 |
-635.33 |
13:22 |
-922.33 |
-3715.78 |
-637.37 |
13:21 |
-922.33 |
-3712.12 |
-633.72 |
13:20 |
-880.02 |
-3719.04 |
-621.52 |
13:19 |
-880.02 |
-3723.12 |
-647.97 |
13:18 |
-880.02 |
-3725.58 |
-685.45 |
13:17 |
-880.02 |
-3770.79 |
-685.86 |
13:16 |
-880.02 |
-3780.16 |
-678.93 |
13:15 |
-880.02 |
-3768.33 |
-681.38 |
13:14 |
-880.02 |
-3768.33 |
-686.69 |
13:13 |
-890.62 |
-3850.57 |
-658.22 |
13:12 |
-890.62 |
-3865.63 |
-653.34 |
13:11 |
-890.62 |
-3848.14 |
-630.98 |
13:10 |
-890.62 |
-3788.73 |
-619.18 |
13:09 |
-890.62 |
-3788.33 |
-603.31 |
13:08 |
-921.58 |
-3824.18 |
-639.97 |
13:07 |
-921.58 |
-3976.58 |
-626.11 |
13:06 |
-921.58 |
-3937.41 |
-635.91 |
13:05 |
-921.58 |
-3948.44 |
-674.70 |
13:04 |
-921.58 |
-3943.53 |
-689.00 |
13:03 |
-921.58 |
-3960.29 |
-692.26 |
13:02 |
-921.58 |
-3941.49 |
-671.02 |
13:01 |
-984.87 |
-4106.81 |
-717.15 |
11:30 |
-932.70 |
-4112.17 |
-721.88 |
11:29 |
-932.70 |
-4119.92 |
-719.43 |
11:28 |
-932.70 |
-4075.86 |
-696.99 |
11:27 |
-932.70 |
-4082.65 |
-696.59 |
11:26 |
-932.70 |
-3987.57 |
-597.47 |
11:25 |
-932.70 |
-3987.57 |
-584.00 |
11:24 |
-932.70 |
-3975.73 |
-589.32 |
11:23 |
-932.70 |
-3990.83 |
-596.67 |
11:22 |
-932.70 |
-4007.16 |
-605.66 |
11:21 |
-932.70 |
-4008.80 |
-602.80 |
11:20 |
-932.70 |
-3991.66 |
-574.65 |
11:19 |
-932.70 |
-3968.82 |
-595.47 |
11:18 |
-932.70 |
-3951.68 |
-599.96 |
11:17 |
-932.70 |
-3972.90 |
-589.36 |
11:16 |
-932.70 |
-3943.12 |
-543.68 |
11:15 |
-932.70 |
-3897.41 |
-489.80 |
11:14 |
-932.70 |
-3889.24 |
-507.35 |
11:13 |
-932.70 |
-3888.43 |
-487.36 |
11:12 |
-932.70 |
-3790.88 |
-413.90 |
11:11 |
-841.87 |
-3681.61 |
-396.75 |
11:10 |
-868.04 |
-3649.66 |
-288.73 |
11:09 |
-916.33 |
-3631.68 |
-398.69 |
11:08 |
-916.33 |
-3672.13 |
-433.41 |
11:07 |
-993.85 |
-3703.13 |
-443.63 |
11:06 |
-1024.01 |
-3710.88 |
-462.38 |
11:05 |
-1024.01 |
-3710.88 |
-470.94 |
11:04 |
-1024.01 |
-3689.30 |
-453.83 |
11:03 |
-1024.01 |
-3696.22 |
-430.21 |
11:02 |
-1024.01 |
-3715.40 |
-428.99 |
11:01 |
-1024.01 |
-3734.57 |
-400.47 |
11:00 |
-1182.38 |
-3764.29 |
-425.74 |
10:59 |
-1182.38 |
-3778.92 |
-440.79 |
10:58 |
-1182.38 |
-3757.38 |
-415.99 |
10:57 |
-1182.38 |
-3716.30 |
-409.89 |
10:56 |
-1182.38 |
-3681.31 |
-412.75 |
10:55 |
-1182.38 |
-3668.70 |
-404.20 |
10:54 |
-1182.38 |
-3680.51 |
-397.70 |
10:53 |
-1221.84 |
-3718.35 |
-423.33 |
10:52 |
-1221.84 |
-3686.25 |
-406.26 |
10:51 |
-1221.84 |
-3670.81 |
-407.08 |
10:50 |
-1318.04 |
-3769.50 |
-527.43 |
10:49 |
-1318.04 |
-3694.39 |
-476.68 |
10:48 |
-1318.04 |
-3680.59 |
-464.91 |
10:47 |
-1318.04 |
-3653.37 |
-405.61 |
10:46 |
-1318.04 |
-3628.60 |
-380.43 |
10:45 |
-1318.04 |
-3616.00 |
-348.32 |
10:44 |
-1318.04 |
-3617.22 |
-323.95 |
10:43 |
-1318.04 |
-3564.03 |
-331.26 |
10:42 |
-1282.71 |
-3535.60 |
-309.74 |
10:41 |
-1229.85 |
-3525.44 |
-222.76 |
10:40 |
-1229.85 |
-3510.80 |
-154.05 |
10:39 |
-1229.85 |
-3483.14 |
-110.92 |
10:38 |
-1139.48 |
-3479.47 |
-152.04 |
10:37 |
-1139.48 |
-3489.23 |
-178.90 |
10:36 |
-1180.14 |
-3487.61 |
-213.86 |
10:35 |
-1210.21 |
-3590.03 |
-421.13 |
10:34 |
-1210.21 |
-3542.90 |
-436.99 |
10:33 |
-1167.94 |
-3517.31 |
-463.79 |
10:32 |
-1378.90 |
-3542.72 |
-512.64 |
10:31 |
-1378.90 |
-3500.95 |
-491.15 |
10:30 |
-1392.66 |
-3396.29 |
-541.43 |
10:29 |
-1392.66 |
-3385.33 |
-540.22 |
10:28 |
-1478.23 |
-3372.90 |
-543.47 |
10:27 |
-1478.23 |
-3381.01 |
-541.44 |
10:26 |
-1478.23 |
-3388.72 |
-527.27 |
10:25 |
-1518.73 |
-3340.13 |
-581.54 |
10:24 |
-1423.55 |
-3263.58 |
-530.52 |
10:23 |
-1378.17 |
-3244.95 |
-509.85 |
10:22 |
-1378.17 |
-3202.78 |
-483.50 |
10:21 |
-1378.17 |
-3201.56 |
-556.93 |
10:20 |
-1378.17 |
-3174.82 |
-550.45 |
10:19 |
-1378.17 |
-3181.73 |
-523.29 |
10:18 |
-1323.91 |
-3197.18 |
-541.30 |
10:17 |
-1234.01 |
-3162.36 |
-634.49 |
10:16 |
-989.76 |
-3114.18 |
-594.40 |
10:15 |
-989.76 |
-3055.79 |
-556.28 |
10:14 |
-989.76 |
-3009.54 |
-530.72 |
10:13 |
-1028.32 |
-3061.09 |
-533.16 |
10:12 |
-941.43 |
-2944.16 |
-469.82 |
10:11 |
-941.43 |
-2956.78 |
-492.59 |
10:10 |
-919.44 |
-2920.26 |
-646.29 |
10:09 |
-1039.88 |
-2908.93 |
-682.40 |
10:08 |
-864.86 |
-2822.55 |
-612.62 |
10:07 |
-864.86 |
-2834.36 |
-585.39 |
10:06 |
-922.58 |
-2830.72 |
-579.31 |
10:05 |
-844.51 |
-2814.89 |
-542.30 |
10:04 |
-936.41 |
-2648.16 |
-498.38 |
10:03 |
-1294.84 |
-2723.55 |
-474.01 |
10:02 |
-1343.69 |
-2492.79 |
-336.86 |
10:01 |
-1413.36 |
-2387.64 |
-278.59 |
10:00 |
-1539.70 |
-2353.85 |
-315.74 |
09:59 |
-1446.35 |
-2230.72 |
-249.28 |
09:58 |
-1405.57 |
-2160.55 |
-166.90 |
09:57 |
-1365.19 |
-1859.30 |
-75.05 |
09:56 |
-1365.19 |
-1836.81 |
-5.54 |
09:55 |
-1417.89 |
-1851.05 |
-15.33 |
09:54 |
-1458.29 |
-1637.70 |
24.22 |
09:53 |
-1458.29 |
-1470.74 |
59.31 |
09:52 |
-1425.58 |
-1395.96 |
110.78 |
09:51 |
-1350.78 |
-1263.98 |
108.30 |
09:50 |
-1297.04 |
-1199.25 |
82.04 |
09:49 |
-1211.26 |
-1188.15 |
117.22 |
09:48 |
-1268.59 |
-1243.07 |
125.00 |
09:47 |
-1307.96 |
-1123.44 |
176.65 |
09:46 |
-1355.52 |
-1018.27 |
176.65 |
09:45 |
-1324.00 |
-946.68 |
215.48 |
09:44 |
-1254.13 |
-914.80 |
210.55 |
09:43 |
-1391.75 |
-951.14 |
183.18 |
09:42 |
-1340.30 |
-898.96 |
167.63 |
09:41 |
-640.28 |
-586.84 |
305.34 |
09:40 |
-493.59 |
-396.42 |
318.04 |
09:39 |
-214.69 |
-249.66 |
249.49 |
09:38 |
-114.07 |
-176.14 |
201.34 |
09:37 |
60.95 |
30.65 |
79.41 |
09:36 |
-171.82 |
28.23 |
-78.32 |
09:35 |
-139.11 |
46.58 |
-65.26 |
09:34 |
-406.59 |
17.53 |
-90.21 |
09:33 |
-284.95 |
-7.30 |
-125.89 |
09:32 |
17.04 |
65.78 |
-181.94 |
09:31 |
-73.75 |
54.66 |
-174.18 |
09:30 |
329.25 |
156.28 |
15.01 |
|
大单资金:-3197.42万元 |
成交额占比:-4.62% |
中单资金:-4492.34万元 |
成交额占比:-6.49% |
小单资金:-998.40万元 |
成交额占比:-1.44% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250915 |
40.59 |
-0.56% |
-8688.16 |
-2667.48 |
-3197.42 |
-4.62% |
-4492.34 |
-6.49% |
-998.40 |
-1.44% |
20250912 |
40.82 |
0.94% |
-5172.16 |
-5479.34 |
-1548.18 |
-1.48% |
-1541.09 |
-1.48% |
-2082.89 |
-2.00% |
20250911 |
40.44 |
2.25% |
5277.53 |
-8038.21 |
6536.26 |
7.30% |
1588.67 |
1.78% |
-2847.40 |
-3.18% |
20250910 |
39.55 |
1.75% |
-713.66 |
-7533.49 |
-535.83 |
-0.77% |
853.92 |
1.23% |
-1031.75 |
-1.49% |
20250909 |
38.87 |
-3.14% |
-9185.61 |
-29962.18 |
-3922.31 |
-5.45% |
-5957.47 |
-8.28% |
694.17 |
0.96% |
20250908 |
40.13 |
0.07% |
-7504.39 |
-37134.10 |
-6009.28 |
-6.25% |
-2113.93 |
-2.20% |
618.82 |
0.64% |
20250905 |
40.10 |
1.78% |
-771.00 |
-38625.91 |
-4107.05 |
-3.31% |
-2736.83 |
-2.20% |
6072.88 |
4.89% |
20250904 |
39.40 |
-9.45% |
6445.76 |
-43817.57 |
7040.98 |
3.30% |
-9394.80 |
-4.40% |
8799.58 |
4.12% |
20250903 |
43.51 |
-9.99% |
-30786.04 |
-62851.91 |
-22964.52 |
-12.95% |
-15109.73 |
-8.52% |
7288.21 |
4.11% |
20250902 |
48.34 |
-3.34% |
-24338.00 |
-93460.42 |
-11094.23 |
-5.56% |
-13486.91 |
-6.76% |
243.14 |
0.12% |
20250901 |
50.01 |
-3.60% |
-8107.72 |
-105016.65 |
-7501.09 |
-2.87% |
-5999.34 |
-2.30% |
5392.71 |
2.07% |
20250829 |
51.88 |
7.50% |
-5523.03 |
-102393.83 |
-9298.71 |
-2.54% |
-1114.44 |
-0.30% |
4890.12 |
1.33% |
20250828 |
48.26 |
-5.56% |
-18348.34 |
-105763.35 |
-11993.36 |
-3.74% |
-5031.95 |
-1.57% |
-1323.03 |
-0.41% |
20250827 |
51.10 |
-8.73% |
-97713.81 |
-120039.50 |
-53573.03 |
-9.99% |
-39182.09 |
-7.31% |
-4958.69 |
-0.92% |
20250826 |
55.99 |
4.32% |
-4954.74 |
-55615.22 |
-22650.46 |
-3.98% |
2022.57 |
0.36% |
15673.15 |
2.76% |
20250825 |
53.67 |
10.00% |
-31982.11 |
-31661.02 |
-4878.27 |
-1.38% |
-17861.42 |
-5.05% |
-9242.42 |
-2.61% |
20250822 |
48.79 |
10.01% |
27657.50 |
-27137.36 |
-12668.23 |
-2.78% |
23906.44 |
5.25% |
16419.29 |
3.61% |
20250821 |
44.35 |
10.00% |
-49980.86 |
-19421.92 |
-26269.51 |
-12.97% |
-12584.23 |
-6.21% |
-11127.12 |
-5.49% |
20250820 |
40.32 |
10.01% |
-48922.37 |
-3561.85 |
10851.25 |
4.18% |
-30939.44 |
-11.91% |
-28834.18 |
-11.10% |
20250819 |
36.65 |
0.11% |
-3150.02 |
-14913.83 |
1303.74 |
1.28% |
-2169.32 |
-2.13% |
-2284.44 |
-2.24% |
20250818 |
36.61 |
1.69% |
3700.94 |
-23287.44 |
-354.61 |
-0.43% |
2843.95 |
3.45% |
1211.60 |
1.47% |
20250815 |
36.00 |
0.25% |
-6776.52 |
-26573.04 |
-4952.79 |
-8.63% |
-2235.68 |
-3.90% |
411.95 |
0.72% |
20250814 |
35.91 |
-3.42% |
-24706.44 |
-33569.79 |
-10409.44 |
-9.80% |
-13281.72 |
-12.50% |
-1015.28 |
-0.96% |
20250813 |
37.18 |
1.95% |
2708.47 |
-43983.29 |
-500.73 |
-0.44% |
2231.97 |
1.96% |
977.23 |
0.86% |
20250812 |
36.47 |
-2.43% |
-13136.44 |
-3415.74 |
-7069.87 |
-7.23% |
-7525.00 |
-7.70% |
1458.43 |
1.49% |
20250811 |
37.38 |
0.75% |
-6689.28 |
5234.20 |
-3640.21 |
-3.19% |
-2060.27 |
-1.80% |
-988.80 |
-0.87% |
20250808 |
37.10 |
-2.50% |
-27399.88 |
18714.82 |
-11949.54 |
-7.69% |
-12341.62 |
-7.94% |
-3108.72 |
-2.00% |
20250807 |
38.05 |
-2.24% |
-27350.55 |
24038.06 |
-20822.94 |
-6.46% |
-11958.43 |
-3.71% |
5430.82 |
1.68% |
20250806 |
38.92 |
10.01% |
15273.60 |
42356.57 |
40066.82 |
19.14% |
-12155.14 |
-5.81% |
-12638.08 |
-6.04% |
20250805 |
35.38 |
0.68% |
1457.75 |
-10303.14 |
1580.07 |
1.48% |
-836.56 |
-0.78% |
714.24 |
0.67% |
002190成飞集成 大单资金流向:成交单大于等于6万股或者30万元以上。
002190成飞集成 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002190成飞集成 小单资金流向:成交单小于1万股或5万元。
如何看成飞集成[002190]资金流向的流入和流出呢?什么是成飞集成[002190]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
成飞集成[002190]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对成飞集成[002190]资金流向的计算方法不同,所以数据会有不一致的情况。
|