| 600674川投能源 今日实时资金流向 |
| 14:39 |
-20803.66 |
-6780.51 |
2429.16 |
| 14:38 |
-20803.66 |
-6750.81 |
2438.72 |
| 14:37 |
-20803.66 |
-6696.55 |
2453.00 |
| 14:36 |
-20803.66 |
-6655.73 |
2421.44 |
| 14:35 |
-20803.66 |
-6628.04 |
2395.01 |
| 14:34 |
-20803.66 |
-6594.76 |
2394.73 |
| 14:33 |
-20803.66 |
-6574.64 |
2383.01 |
| 14:32 |
-20706.27 |
-6545.67 |
2392.28 |
| 14:31 |
-20706.27 |
-6544.54 |
2336.87 |
| 14:30 |
-20739.98 |
-6559.82 |
2296.88 |
| 14:29 |
-20654.36 |
-6555.56 |
2286.02 |
| 14:28 |
-20654.36 |
-6568.28 |
2273.02 |
| 14:27 |
-20654.36 |
-6557.58 |
2258.44 |
| 14:26 |
-20654.36 |
-6588.43 |
2221.60 |
| 14:25 |
-20654.36 |
-6564.29 |
2210.46 |
| 14:24 |
-20654.36 |
-6579.43 |
2212.31 |
| 14:23 |
-20568.10 |
-6544.88 |
2210.88 |
| 14:22 |
-20568.10 |
-6522.89 |
2191.02 |
| 14:21 |
-20568.10 |
-6506.04 |
2207.16 |
| 14:20 |
-20535.12 |
-6458.64 |
2203.99 |
| 14:19 |
-20535.12 |
-6462.66 |
2219.27 |
| 14:18 |
-20535.12 |
-6468.81 |
2213.55 |
| 14:17 |
-20535.12 |
-6445.56 |
2207.09 |
| 14:16 |
-20575.89 |
-6425.31 |
2186.53 |
| 14:15 |
-19552.60 |
-6335.76 |
2158.14 |
| 14:14 |
-19365.65 |
-6245.49 |
2173.97 |
| 14:13 |
-18882.76 |
-6211.69 |
2163.98 |
| 14:12 |
-18810.41 |
-6182.89 |
2160.26 |
| 14:11 |
-18347.91 |
-6150.07 |
2171.53 |
| 14:10 |
-18214.03 |
-6050.17 |
2165.81 |
| 14:09 |
-18093.59 |
-6019.04 |
2160.38 |
| 14:08 |
-17971.73 |
-5948.98 |
2175.95 |
| 14:07 |
-17772.23 |
-5918.45 |
2164.23 |
| 14:06 |
-17610.41 |
-5754.41 |
2156.51 |
| 14:05 |
-16882.78 |
-5476.67 |
2134.20 |
| 14:04 |
-16715.73 |
-5445.66 |
2121.47 |
| 14:03 |
-15860.70 |
-5400.33 |
2102.30 |
| 14:02 |
-15842.76 |
-5350.14 |
2112.30 |
| 14:01 |
-15477.68 |
-5266.92 |
2105.00 |
| 14:00 |
-15213.71 |
-5247.48 |
2100.13 |
| 13:59 |
-15065.13 |
-5206.58 |
2048.49 |
| 13:58 |
-15065.13 |
-5138.39 |
2048.91 |
| 13:57 |
-15014.79 |
-5048.30 |
2035.03 |
| 13:56 |
-14726.39 |
-4967.65 |
2030.16 |
| 13:55 |
-14726.39 |
-4839.19 |
2028.44 |
| 13:54 |
-14423.15 |
-4828.62 |
2006.99 |
| 13:53 |
-14371.85 |
-4731.73 |
2006.70 |
| 13:52 |
-13974.02 |
-4728.33 |
1965.54 |
| 13:51 |
-13738.66 |
-4740.06 |
1952.81 |
| 13:50 |
-13341.01 |
-4706.17 |
1879.30 |
| 13:49 |
-13233.24 |
-4727.49 |
1854.40 |
| 13:48 |
-12947.38 |
-4720.77 |
1847.81 |
| 13:47 |
-12880.35 |
-4618.24 |
1847.52 |
| 13:46 |
-12200.59 |
-4628.40 |
1803.62 |
| 13:45 |
-11847.66 |
-4581.36 |
1808.47 |
| 13:44 |
-11405.25 |
-4582.37 |
1814.61 |
| 13:43 |
-9882.31 |
-4569.34 |
1807.74 |
| 13:42 |
-9687.70 |
-4530.41 |
1819.34 |
| 13:41 |
-9506.84 |
-4552.48 |
1809.74 |
| 13:40 |
-9391.57 |
-4524.55 |
1802.57 |
| 13:39 |
-9492.53 |
-4535.45 |
1794.38 |
| 13:38 |
-9492.53 |
-4526.28 |
1809.71 |
| 13:37 |
-8937.48 |
-4408.42 |
1792.37 |
| 13:36 |
-8937.48 |
-4300.75 |
1788.49 |
| 13:35 |
-8897.67 |
-4212.97 |
1780.18 |
| 13:34 |
-8787.72 |
-4153.83 |
1737.47 |
| 13:33 |
-8787.72 |
-4087.67 |
1736.75 |
| 13:32 |
-8787.72 |
-4009.92 |
1738.89 |
| 13:31 |
-8665.43 |
-3948.06 |
1735.59 |
| 13:30 |
-8564.47 |
-3912.84 |
1730.00 |
| 13:29 |
-8383.61 |
-3864.45 |
1707.79 |
| 13:28 |
-8383.61 |
-3752.76 |
1704.49 |
| 13:27 |
-8288.10 |
-3669.85 |
1712.65 |
| 13:26 |
-8159.36 |
-3657.54 |
1733.28 |
| 13:25 |
-8159.36 |
-3640.93 |
1756.92 |
| 13:24 |
-8064.93 |
-3561.82 |
1747.59 |
| 13:23 |
-8064.93 |
-3534.32 |
1774.82 |
| 13:22 |
-8029.96 |
-3493.77 |
1781.69 |
| 13:21 |
-7939.68 |
-3418.54 |
1779.25 |
| 13:20 |
-7821.17 |
-3363.52 |
1760.46 |
| 13:19 |
-7821.17 |
-3313.48 |
1785.27 |
| 13:18 |
-7821.17 |
-3283.80 |
1802.18 |
| 13:17 |
-7780.45 |
-3243.80 |
1811.36 |
| 13:16 |
-7677.51 |
-3171.37 |
1811.35 |
| 13:15 |
-7677.51 |
-3122.04 |
1820.38 |
| 13:14 |
-7613.02 |
-3096.66 |
1822.39 |
| 13:13 |
-7613.02 |
-3002.87 |
1752.78 |
| 13:12 |
-7434.28 |
-2963.42 |
1730.96 |
| 13:11 |
-7397.21 |
-2917.34 |
1730.95 |
| 13:10 |
-7156.51 |
-2897.24 |
1748.48 |
| 13:09 |
-7076.82 |
-2825.28 |
1757.26 |
| 13:08 |
-7076.82 |
-2825.28 |
1745.86 |
| 13:07 |
-7076.82 |
-2843.15 |
1702.05 |
| 13:06 |
-7076.82 |
-2851.22 |
1672.79 |
| 13:05 |
-7076.82 |
-2845.03 |
1656.65 |
| 13:04 |
-7157.17 |
-2937.91 |
1524.57 |
| 13:03 |
-7157.17 |
-2937.91 |
1404.17 |
| 13:02 |
-7157.17 |
-2946.39 |
1357.28 |
| 13:01 |
-7012.08 |
-2924.84 |
1375.53 |
| 11:30 |
-7012.08 |
-2891.60 |
1371.78 |
| 11:29 |
-7012.08 |
-2885.56 |
1377.09 |
| 11:28 |
-7012.08 |
-2875.79 |
1365.58 |
| 11:27 |
-7012.08 |
-2916.95 |
1309.74 |
| 11:26 |
-7012.08 |
-2924.73 |
1310.75 |
| 11:25 |
-7012.08 |
-2918.40 |
1302.69 |
| 11:24 |
-7012.08 |
-2910.78 |
1296.07 |
| 11:23 |
-7012.08 |
-2904.31 |
1291.03 |
| 11:22 |
-7012.08 |
-2897.27 |
1264.83 |
| 11:21 |
-7012.08 |
-2873.82 |
1264.83 |
| 11:20 |
-7012.08 |
-2868.50 |
1260.94 |
| 11:19 |
-7012.08 |
-2863.03 |
1252.16 |
| 11:18 |
-7012.08 |
-2855.56 |
1219.93 |
| 11:17 |
-7012.08 |
-2862.90 |
1198.34 |
| 11:16 |
-7012.08 |
-2919.13 |
1189.71 |
| 11:15 |
-7012.08 |
-2919.85 |
1200.92 |
| 11:14 |
-7012.08 |
-2914.83 |
1199.63 |
| 11:13 |
-7012.08 |
-2883.21 |
1193.44 |
| 11:12 |
-7012.08 |
-2868.98 |
1168.85 |
| 11:11 |
-7012.08 |
-2856.18 |
1166.83 |
| 11:10 |
-7012.08 |
-2832.89 |
1163.24 |
| 11:09 |
-7012.08 |
-2834.77 |
1153.89 |
| 11:08 |
-7012.08 |
-2823.99 |
1154.17 |
| 11:07 |
-7012.08 |
-2789.91 |
1145.25 |
| 11:06 |
-7012.08 |
-2791.07 |
1151.43 |
| 11:05 |
-7012.08 |
-2797.82 |
1125.40 |
| 11:04 |
-7012.08 |
-2753.87 |
1131.72 |
| 11:03 |
-6830.31 |
-2714.76 |
1137.61 |
| 11:02 |
-6830.31 |
-2705.12 |
1135.16 |
| 11:01 |
-6830.31 |
-2658.07 |
1131.27 |
| 11:00 |
-6830.31 |
-2659.66 |
1131.12 |
| 10:59 |
-6830.31 |
-2681.75 |
1099.85 |
| 10:58 |
-6830.31 |
-2684.65 |
1090.04 |
| 10:57 |
-6830.31 |
-2701.22 |
1097.38 |
| 10:56 |
-6830.31 |
-2697.92 |
1125.31 |
| 10:55 |
-6830.31 |
-2728.04 |
1131.07 |
| 10:54 |
-6830.31 |
-2693.33 |
1142.45 |
| 10:53 |
-6830.31 |
-2687.57 |
1145.04 |
| 10:52 |
-6830.31 |
-2668.12 |
1156.71 |
| 10:51 |
-6830.31 |
-2620.87 |
1157.72 |
| 10:50 |
-6830.31 |
-2614.10 |
1164.20 |
| 10:49 |
-6830.31 |
-2584.41 |
1176.45 |
| 10:48 |
-6830.31 |
-2575.21 |
1181.49 |
| 10:47 |
-6932.34 |
-2570.60 |
1189.85 |
| 10:46 |
-6995.70 |
-2584.57 |
1187.68 |
| 10:45 |
-6952.53 |
-2558.82 |
1209.98 |
| 10:44 |
-6909.61 |
-2524.28 |
1225.67 |
| 10:43 |
-6909.61 |
-2492.47 |
1246.40 |
| 10:42 |
-6909.61 |
-2437.28 |
1271.91 |
| 10:41 |
-6909.61 |
-2376.47 |
1306.63 |
| 10:40 |
-6909.61 |
-2350.97 |
1317.15 |
| 10:39 |
-6851.96 |
-2369.59 |
1323.63 |
| 10:38 |
-6778.26 |
-2320.53 |
1355.80 |
| 10:37 |
-6695.23 |
-2344.93 |
1374.70 |
| 10:36 |
-6803.11 |
-2357.36 |
1326.75 |
| 10:35 |
-7175.85 |
-2551.26 |
1335.67 |
| 10:34 |
-7132.62 |
-2520.28 |
1360.74 |
| 10:33 |
-7207.66 |
-2461.76 |
1381.79 |
| 10:32 |
-7154.12 |
-2447.34 |
1366.19 |
| 10:31 |
-7344.83 |
-2536.07 |
1340.94 |
| 10:30 |
-7539.77 |
-2524.84 |
1277.49 |
| 10:29 |
-7539.77 |
-2631.63 |
1211.34 |
| 10:28 |
-7539.77 |
-2610.75 |
1224.15 |
| 10:27 |
-7719.05 |
-2604.44 |
1227.17 |
| 10:26 |
-7618.25 |
-2636.87 |
1204.98 |
| 10:25 |
-7744.46 |
-2683.46 |
1149.04 |
| 10:24 |
-7744.46 |
-2703.23 |
1155.80 |
| 10:23 |
-8071.24 |
-2787.05 |
1079.45 |
| 10:22 |
-8117.95 |
-2871.72 |
1059.59 |
| 10:21 |
-8197.36 |
-2904.05 |
1057.71 |
| 10:20 |
-8197.36 |
-2895.90 |
1034.60 |
| 10:19 |
-8308.09 |
-2897.91 |
1024.71 |
| 10:18 |
-8281.16 |
-2887.91 |
995.47 |
| 10:17 |
-8062.95 |
-2826.85 |
973.00 |
| 10:16 |
-7746.06 |
-2770.35 |
937.65 |
| 10:15 |
-7746.06 |
-2680.64 |
931.34 |
| 10:14 |
-7746.06 |
-2549.28 |
917.02 |
| 10:13 |
-7432.31 |
-2624.74 |
877.37 |
| 10:12 |
-7470.66 |
-2553.52 |
873.78 |
| 10:11 |
-7251.03 |
-2534.39 |
850.31 |
| 10:10 |
-6995.36 |
-2621.63 |
839.58 |
| 10:09 |
-6788.99 |
-2496.22 |
848.87 |
| 10:08 |
-6632.98 |
-2476.77 |
830.55 |
| 10:07 |
-6421.19 |
-2496.84 |
786.18 |
| 10:06 |
-6397.74 |
-2416.90 |
776.29 |
| 10:05 |
-6160.88 |
-2319.09 |
777.37 |
| 10:04 |
-4883.51 |
-2222.65 |
738.72 |
| 10:03 |
-4699.90 |
-2138.17 |
753.60 |
| 10:02 |
-3863.32 |
-2099.82 |
731.67 |
| 10:01 |
-3863.32 |
-1974.04 |
731.66 |
| 10:00 |
-3773.97 |
-1955.57 |
733.08 |
| 09:59 |
-3725.21 |
-1923.60 |
728.49 |
| 09:58 |
-3741.14 |
-1909.15 |
692.45 |
| 09:57 |
-3443.03 |
-1841.21 |
682.12 |
| 09:56 |
-3051.50 |
-1718.60 |
629.62 |
| 09:55 |
-2814.25 |
-1635.38 |
603.21 |
| 09:54 |
-2637.25 |
-1590.43 |
582.95 |
| 09:53 |
-2637.25 |
-1491.99 |
609.78 |
| 09:52 |
-2391.69 |
-1365.29 |
626.43 |
| 09:51 |
-2097.22 |
-1300.20 |
615.52 |
| 09:50 |
-1932.75 |
-1213.36 |
592.24 |
| 09:49 |
-1683.02 |
-1151.93 |
555.02 |
| 09:48 |
-1415.04 |
-1036.18 |
569.79 |
| 09:47 |
-1160.91 |
-930.24 |
551.40 |
| 09:46 |
-995.85 |
-753.64 |
544.36 |
| 09:45 |
-649.37 |
-703.25 |
531.85 |
| 09:44 |
-649.37 |
-584.78 |
525.94 |
| 09:43 |
-371.02 |
-509.39 |
511.42 |
| 09:42 |
-371.02 |
-461.25 |
478.20 |
| 09:41 |
-178.77 |
-443.48 |
386.15 |
| 09:40 |
-178.77 |
-380.83 |
337.70 |
| 09:39 |
-112.32 |
-295.26 |
349.35 |
| 09:38 |
-112.32 |
-273.40 |
345.59 |
| 09:37 |
-112.32 |
-202.64 |
358.95 |
| 09:36 |
-112.32 |
-120.42 |
354.90 |
| 09:35 |
-112.32 |
-54.57 |
349.99 |
| 09:34 |
-73.24 |
-69.73 |
331.95 |
| 09:33 |
74.97 |
-68.17 |
330.45 |
| 09:32 |
2.79 |
-60.83 |
154.71 |
| 09:31 |
38.84 |
-49.16 |
25.25 |
| 09:30 |
0.00 |
-12.54 |
5.48 |
|
| 大单资金：-20803.66万元 |
成交额占比：-37.29% |
| 中单资金：-6780.51万元 |
成交额占比：-12.15% |
| 小单资金：2429.16万元 |
成交额占比：4.35% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250916 |
14.36 |
-0.42% |
-2434.88 |
-58365.75 |
-1878.32 |
-26.28% |
-1131.12 |
-15.82% |
574.56 |
8.04% |
| 20250915 |
14.42 |
-0.76% |
-20257.06 |
-65653.70 |
-15836.59 |
-27.25% |
-5559.55 |
-9.57% |
1139.08 |
1.96% |
| 20250912 |
14.53 |
-1.82% |
-43105.64 |
-68091.20 |
-38325.75 |
-40.25% |
-6860.13 |
-7.20% |
2080.24 |
2.18% |
| 20250911 |
14.80 |
0.34% |
-843.45 |
-30264.91 |
1339.33 |
6.62% |
-1766.75 |
-8.73% |
-416.03 |
-2.06% |
| 20250910 |
14.75 |
-0.14% |
-3958.08 |
-32777.15 |
-3664.42 |
-14.52% |
-922.64 |
-3.66% |
628.98 |
2.49% |
| 20250909 |
14.77 |
-0.40% |
-12972.04 |
-28393.48 |
-9166.27 |
-28.01% |
-2421.28 |
-7.40% |
-1384.49 |
-4.23% |
| 20250908 |
14.83 |
-0.34% |
-28412.76 |
-12734.18 |
-18274.09 |
-29.75% |
-9563.54 |
-15.57% |
-575.13 |
-0.94% |
| 20250905 |
14.88 |
0.07% |
-3522.88 |
-24833.39 |
-499.46 |
-1.85% |
-1647.73 |
-6.10% |
-1375.69 |
-5.09% |
| 20250904 |
14.87 |
-0.60% |
-3661.94 |
-61468.40 |
-1172.91 |
-4.03% |
-2015.30 |
-6.93% |
-473.73 |
-1.63% |
| 20250903 |
14.96 |
-0.40% |
-3631.75 |
-68071.75 |
719.25 |
2.10% |
-2582.53 |
-7.53% |
-1768.47 |
-5.16% |
| 20250902 |
15.02 |
2.53% |
16736.53 |
-84862.41 |
6493.03 |
9.85% |
4205.68 |
6.38% |
6037.82 |
9.16% |
| 20250901 |
14.65 |
-1.61% |
-36255.59 |
-93983.61 |
-30373.30 |
-36.28% |
-6083.01 |
-7.27% |
200.72 |
0.24% |
| 20250829 |
14.89 |
-2.04% |
-44315.60 |
-63511.68 |
-37134.47 |
-36.98% |
-11434.01 |
-11.38% |
4252.88 |
4.23% |
| 20250828 |
15.20 |
-0.52% |
-10721.65 |
-27478.82 |
-7776.26 |
-18.08% |
-2385.48 |
-5.55% |
-559.91 |
-1.30% |
| 20250827 |
15.28 |
-1.67% |
-29157.84 |
-14883.93 |
-16071.41 |
-27.97% |
-10419.69 |
-18.13% |
-2666.74 |
-4.64% |
| 20250826 |
15.54 |
-0.38% |
-6074.86 |
-498.78 |
-2628.17 |
-8.59% |
-4410.89 |
-14.42% |
964.20 |
3.15% |
| 20250825 |
15.60 |
0.58% |
-433.81 |
1566.23 |
98.63 |
0.31% |
-1177.48 |
-3.75% |
645.04 |
2.06% |
| 20250822 |
15.51 |
-0.26% |
-9666.46 |
-4365.64 |
-1101.61 |
-3.73% |
-6121.09 |
-20.70% |
-2443.76 |
-8.27% |
| 20250821 |
15.55 |
1.17% |
7701.19 |
-12851.21 |
4818.63 |
12.54% |
1601.53 |
4.17% |
1281.03 |
3.33% |
| 20250820 |
15.37 |
0.07% |
-3591.63 |
-18061.77 |
-1686.26 |
-7.61% |
-1489.40 |
-6.72% |
-415.97 |
-1.88% |
| 20250819 |
15.36 |
0.13% |
-1635.59 |
-17616.86 |
-563.16 |
-2.07% |
-1432.49 |
-5.26% |
360.06 |
1.32% |
| 20250818 |
15.34 |
0.13% |
-4983.36 |
-20880.56 |
-5833.24 |
-17.63% |
-40.13 |
-0.12% |
890.01 |
2.69% |
| 20250815 |
15.32 |
-1.16% |
-14042.18 |
-18545.81 |
-9587.18 |
-20.06% |
-3363.16 |
-7.04% |
-1091.84 |
-2.28% |
| 20250814 |
15.50 |
0.32% |
1563.37 |
-8084.35 |
-391.93 |
-1.06% |
-702.01 |
-1.91% |
2657.31 |
7.21% |
| 20250813 |
15.45 |
-0.06% |
-5196.98 |
-10241.08 |
-1241.35 |
-5.65% |
-2032.38 |
-9.24% |
-1923.25 |
-8.75% |
| 20250812 |
15.46 |
-0.32% |
-6162.84 |
-10376.95 |
-3826.86 |
-15.16% |
-2559.56 |
-10.14% |
223.58 |
0.89% |
| 20250811 |
15.51 |
-0.13% |
-3432.85 |
-8137.67 |
-3498.49 |
-14.52% |
561.54 |
2.33% |
-495.90 |
-2.06% |
| 20250808 |
15.53 |
-0.13% |
-3254.16 |
-6001.65 |
874.28 |
4.18% |
-2459.29 |
-11.75% |
-1669.15 |
-7.98% |
| 20250807 |
15.55 |
0.00% |
-4297.77 |
-8264.48 |
-2548.66 |
-11.93% |
-1617.93 |
-7.57% |
-131.18 |
-0.61% |
| 20250806 |
15.55 |
-0.19% |
-4917.68 |
-15027.43 |
-1377.22 |
-7.24% |
-1883.64 |
-9.90% |
-1656.82 |
-8.71% |
600674川投能源 大单资金流向：成交单大于等于6万股或者30万元以上。
600674川投能源 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600674川投能源 小单资金流向：成交单小于1万股或5万元。
如何看川投能源[600674]资金流向的流入和流出呢？什么是川投能源[600674]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
川投能源[600674]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对川投能源[600674]资金流向的计算方法不同，所以数据会有不一致的情况。
|
