| 600353旭光电子 今日实时资金流向 |
| 15:00 |
1425.16 |
-570.77 |
1850.24 |
| 14:59 |
1670.51 |
-531.90 |
1961.97 |
| 14:58 |
1670.51 |
-531.90 |
1961.97 |
| 14:57 |
1670.51 |
-521.42 |
1945.33 |
| 14:56 |
1348.48 |
-584.39 |
1902.79 |
| 14:55 |
1155.70 |
-550.88 |
1955.46 |
| 14:54 |
924.29 |
-535.74 |
1925.68 |
| 14:53 |
567.40 |
-558.90 |
1978.44 |
| 14:52 |
618.49 |
-605.73 |
1965.30 |
| 14:51 |
146.65 |
-616.72 |
1984.33 |
| 14:50 |
330.53 |
-554.15 |
2018.10 |
| 14:49 |
235.06 |
-508.12 |
2125.71 |
| 14:48 |
197.60 |
-448.96 |
2062.31 |
| 14:47 |
197.60 |
-468.78 |
1974.61 |
| 14:46 |
366.26 |
-369.65 |
1974.56 |
| 14:45 |
574.59 |
-292.44 |
1877.08 |
| 14:44 |
227.07 |
-368.64 |
1756.19 |
| 14:43 |
260.16 |
-397.43 |
1696.37 |
| 14:42 |
290.54 |
-352.13 |
1665.05 |
| 14:41 |
412.27 |
-330.03 |
1626.16 |
| 14:40 |
457.24 |
-330.93 |
1584.41 |
| 14:39 |
357.38 |
-309.35 |
1525.73 |
| 14:38 |
390.84 |
-334.01 |
1478.74 |
| 14:37 |
390.84 |
-275.34 |
1466.84 |
| 14:36 |
390.84 |
-265.43 |
1459.62 |
| 14:35 |
390.84 |
-251.04 |
1449.31 |
| 14:34 |
284.73 |
-225.32 |
1447.29 |
| 14:33 |
284.73 |
-213.11 |
1488.26 |
| 14:32 |
236.31 |
-193.64 |
1340.73 |
| 14:31 |
290.25 |
-150.52 |
1296.85 |
| 14:30 |
331.74 |
-194.06 |
1200.59 |
| 14:29 |
331.74 |
-181.33 |
1190.51 |
| 14:28 |
331.74 |
-194.81 |
1181.33 |
| 14:27 |
331.74 |
-214.58 |
1168.38 |
| 14:26 |
508.38 |
-274.35 |
1210.90 |
| 14:25 |
508.38 |
-238.25 |
1203.51 |
| 14:24 |
508.38 |
-238.25 |
1198.28 |
| 14:23 |
570.77 |
-186.67 |
1241.22 |
| 14:22 |
534.61 |
-170.12 |
1235.99 |
| 14:21 |
627.85 |
-166.17 |
1147.84 |
| 14:20 |
627.85 |
-208.07 |
1129.14 |
| 14:19 |
627.85 |
-183.42 |
1118.33 |
| 14:18 |
659.37 |
-184.50 |
1095.80 |
| 14:17 |
659.37 |
-212.43 |
1063.80 |
| 14:16 |
694.02 |
-191.71 |
1067.57 |
| 14:15 |
731.50 |
-230.46 |
1002.65 |
| 14:14 |
698.87 |
-222.17 |
932.43 |
| 14:13 |
618.95 |
-214.63 |
891.53 |
| 14:12 |
618.95 |
-179.03 |
886.29 |
| 14:11 |
618.95 |
-130.09 |
878.36 |
| 14:10 |
618.95 |
-135.50 |
862.34 |
| 14:09 |
533.51 |
-222.29 |
753.22 |
| 14:08 |
533.51 |
-184.91 |
725.86 |
| 14:07 |
533.51 |
-114.33 |
684.06 |
| 14:06 |
616.45 |
93.04 |
653.72 |
| 14:05 |
542.17 |
102.76 |
603.39 |
| 14:04 |
542.17 |
146.34 |
580.13 |
| 14:03 |
542.17 |
181.30 |
564.96 |
| 14:02 |
542.17 |
163.06 |
542.21 |
| 14:01 |
583.80 |
136.71 |
541.84 |
| 14:00 |
583.80 |
164.12 |
526.46 |
| 13:59 |
583.80 |
163.21 |
480.00 |
| 13:58 |
618.15 |
106.42 |
431.88 |
| 13:57 |
647.99 |
140.01 |
387.75 |
| 13:56 |
435.82 |
48.48 |
290.93 |
| 13:55 |
384.99 |
48.72 |
320.89 |
| 13:54 |
-21.05 |
-304.24 |
248.13 |
| 13:53 |
-21.05 |
-319.88 |
217.40 |
| 13:52 |
-21.05 |
-332.10 |
180.40 |
| 13:51 |
-152.21 |
-380.84 |
114.35 |
| 13:50 |
-152.21 |
-383.88 |
92.53 |
| 13:49 |
-152.21 |
-348.77 |
89.49 |
| 13:48 |
-152.21 |
-360.62 |
102.76 |
| 13:47 |
-152.21 |
-339.64 |
128.63 |
| 13:46 |
-444.87 |
-408.76 |
56.50 |
| 13:45 |
-477.14 |
-463.39 |
65.99 |
| 13:44 |
-564.02 |
-466.44 |
71.90 |
| 13:43 |
-635.57 |
-527.23 |
28.09 |
| 13:42 |
-635.57 |
-524.73 |
3.65 |
| 13:41 |
-635.57 |
-521.35 |
28.62 |
| 13:40 |
-605.20 |
-522.61 |
3.59 |
| 13:39 |
-605.20 |
-514.39 |
10.01 |
| 13:38 |
-605.20 |
-497.95 |
8.21 |
| 13:37 |
-605.20 |
-497.95 |
-48.74 |
| 13:36 |
-605.20 |
-491.35 |
-51.61 |
| 13:35 |
-605.20 |
-493.31 |
-75.51 |
| 13:34 |
-605.20 |
-493.31 |
-93.69 |
| 13:33 |
-549.88 |
-510.40 |
-113.98 |
| 13:32 |
-549.88 |
-539.38 |
-118.23 |
| 13:31 |
-549.88 |
-535.90 |
-96.55 |
| 13:30 |
-549.88 |
-542.31 |
-85.96 |
| 13:29 |
-549.88 |
-536.25 |
-82.23 |
| 13:28 |
-549.88 |
-537.86 |
-83.66 |
| 13:27 |
-425.81 |
-543.02 |
-97.96 |
| 13:26 |
-321.85 |
-543.02 |
-94.59 |
| 13:25 |
-251.63 |
-578.64 |
-95.48 |
| 13:24 |
-251.63 |
-623.06 |
-142.20 |
| 13:23 |
-251.63 |
-631.62 |
-156.96 |
| 13:22 |
-251.63 |
-491.65 |
-69.57 |
| 13:21 |
-251.63 |
-470.81 |
-81.33 |
| 13:20 |
-251.63 |
-445.69 |
-61.37 |
| 13:19 |
-251.63 |
-447.66 |
-70.30 |
| 13:18 |
-351.58 |
-494.66 |
-87.60 |
| 13:17 |
-283.17 |
-468.44 |
-129.13 |
| 13:16 |
-283.17 |
-429.70 |
-145.40 |
| 13:15 |
-283.17 |
-475.09 |
-202.05 |
| 13:14 |
-177.63 |
-513.91 |
-213.48 |
| 13:13 |
-177.63 |
-518.20 |
-189.86 |
| 13:12 |
-177.63 |
-505.52 |
-206.84 |
| 13:11 |
-177.63 |
-524.24 |
-230.41 |
| 13:10 |
-177.63 |
-524.24 |
-216.51 |
| 13:09 |
-212.92 |
-516.39 |
-246.30 |
| 13:08 |
-212.92 |
-521.73 |
-266.98 |
| 13:07 |
-212.92 |
-517.64 |
-261.64 |
| 13:06 |
-175.52 |
-493.25 |
-244.73 |
| 13:05 |
-175.52 |
-484.53 |
-262.92 |
| 13:04 |
-175.52 |
-493.07 |
-299.08 |
| 13:03 |
-175.52 |
-474.02 |
-294.11 |
| 13:02 |
-175.52 |
-455.28 |
-318.19 |
| 13:01 |
-175.52 |
-358.65 |
-268.98 |
| 11:30 |
-186.13 |
-366.25 |
-309.40 |
| 11:29 |
-150.51 |
-349.24 |
-297.22 |
| 11:28 |
-150.51 |
-330.25 |
-274.65 |
| 11:27 |
-27.00 |
-249.26 |
-267.66 |
| 11:26 |
-27.00 |
-228.28 |
-248.84 |
| 11:25 |
-302.54 |
-263.75 |
-235.56 |
| 11:24 |
-484.18 |
-312.92 |
-209.18 |
| 11:23 |
-717.57 |
-359.76 |
-176.34 |
| 11:22 |
-862.95 |
-404.04 |
-142.37 |
| 11:21 |
-918.51 |
-399.73 |
-154.68 |
| 11:20 |
-918.51 |
-450.24 |
-139.36 |
| 11:19 |
-918.51 |
-411.60 |
-137.76 |
| 11:18 |
-918.51 |
-411.60 |
-162.38 |
| 11:17 |
-864.43 |
-411.57 |
-150.44 |
| 11:16 |
-777.80 |
-573.49 |
-180.82 |
| 11:15 |
-890.50 |
-641.82 |
-222.68 |
| 11:14 |
-1096.00 |
-621.13 |
-175.19 |
| 11:13 |
-1658.90 |
-1060.59 |
-227.99 |
| 11:12 |
-1658.90 |
-1116.19 |
-264.11 |
| 11:11 |
-1658.90 |
-1143.09 |
-272.26 |
| 11:10 |
-1658.90 |
-1160.78 |
-277.04 |
| 11:09 |
-1658.90 |
-1206.23 |
-329.41 |
| 11:08 |
-1658.90 |
-1201.11 |
-374.69 |
| 11:07 |
-1623.37 |
-1191.38 |
-377.89 |
| 11:06 |
-1653.64 |
-1167.54 |
-410.44 |
| 11:05 |
-1714.18 |
-1183.60 |
-454.61 |
| 11:04 |
-1714.18 |
-1149.89 |
-454.26 |
| 11:03 |
-1714.18 |
-1173.75 |
-501.78 |
| 11:02 |
-1758.19 |
-1163.02 |
-518.69 |
| 11:01 |
-1758.19 |
-1195.24 |
-559.70 |
| 11:00 |
-1758.19 |
-1190.69 |
-573.24 |
| 10:59 |
-1391.79 |
-1175.24 |
-586.04 |
| 10:58 |
-1391.79 |
-1196.70 |
-579.19 |
| 10:57 |
-1460.94 |
-1216.53 |
-613.42 |
| 10:56 |
-1495.49 |
-1210.73 |
-619.94 |
| 10:55 |
-1218.10 |
-1300.15 |
-635.59 |
| 10:54 |
-1218.10 |
-1276.85 |
-660.68 |
| 10:53 |
-1450.72 |
-1244.10 |
-684.84 |
| 10:52 |
-1450.72 |
-1251.32 |
-682.20 |
| 10:51 |
-1450.72 |
-1301.17 |
-718.26 |
| 10:50 |
-1450.72 |
-1332.42 |
-737.13 |
| 10:49 |
-1551.74 |
-1362.38 |
-721.60 |
| 10:48 |
-1551.74 |
-1348.11 |
-701.57 |
| 10:47 |
-1551.74 |
-1352.84 |
-704.73 |
| 10:46 |
-1551.74 |
-1316.05 |
-704.21 |
| 10:45 |
-1551.74 |
-1330.61 |
-692.66 |
| 10:44 |
-1551.74 |
-1151.59 |
-630.94 |
| 10:43 |
-1551.74 |
-1093.05 |
-588.70 |
| 10:42 |
-1551.74 |
-1084.78 |
-597.16 |
| 10:41 |
-1551.74 |
-1095.51 |
-597.69 |
| 10:40 |
-1551.74 |
-1090.25 |
-641.30 |
| 10:39 |
-1551.74 |
-1078.67 |
-656.42 |
| 10:38 |
-1224.60 |
-1054.38 |
-615.89 |
| 10:37 |
-1166.12 |
-1046.43 |
-624.90 |
| 10:36 |
-1166.12 |
-1037.81 |
-648.87 |
| 10:35 |
-1127.93 |
-1019.68 |
-604.53 |
| 10:34 |
-1127.93 |
-1016.87 |
-585.89 |
| 10:33 |
-1092.67 |
-1011.40 |
-565.63 |
| 10:32 |
-1092.67 |
-1000.64 |
-559.99 |
| 10:31 |
-1092.67 |
-946.80 |
-585.70 |
| 10:30 |
-1129.88 |
-967.99 |
-622.52 |
| 10:29 |
-1200.35 |
-1004.92 |
-634.36 |
| 10:28 |
-1231.29 |
-1038.08 |
-633.49 |
| 10:27 |
-1231.29 |
-1053.57 |
-630.69 |
| 10:26 |
-1231.29 |
-1124.60 |
-590.43 |
| 10:25 |
-1231.29 |
-1117.80 |
-581.51 |
| 10:24 |
-1231.29 |
-1113.93 |
-568.67 |
| 10:23 |
-1196.18 |
-1116.94 |
-563.75 |
| 10:22 |
-1205.00 |
-1081.63 |
-555.16 |
| 10:21 |
-1169.91 |
-1151.32 |
-542.71 |
| 10:20 |
-1056.16 |
-1094.09 |
-543.97 |
| 10:19 |
-1088.97 |
-1089.12 |
-532.58 |
| 10:18 |
-909.75 |
-989.80 |
-523.84 |
| 10:17 |
-909.75 |
-987.01 |
-530.89 |
| 10:16 |
-874.42 |
-920.96 |
-470.79 |
| 10:15 |
-874.42 |
-926.95 |
-477.50 |
| 10:14 |
-907.87 |
-650.96 |
-451.16 |
| 10:13 |
-860.47 |
-502.81 |
-460.58 |
| 10:12 |
-777.85 |
-453.25 |
-401.83 |
| 10:11 |
-878.67 |
-397.18 |
-368.95 |
| 10:10 |
-744.29 |
-395.28 |
-360.46 |
| 10:09 |
-537.78 |
-377.88 |
-345.03 |
| 10:08 |
-537.78 |
-396.40 |
-326.36 |
| 10:07 |
-448.86 |
-350.96 |
-259.74 |
| 10:06 |
-448.86 |
-396.73 |
-254.22 |
| 10:05 |
-606.70 |
-410.17 |
-306.96 |
| 10:04 |
-685.15 |
-455.36 |
-323.34 |
| 10:03 |
-728.89 |
-502.55 |
-303.66 |
| 10:02 |
-728.89 |
-573.95 |
-279.57 |
| 10:01 |
-764.03 |
-565.62 |
-279.93 |
| 10:00 |
-897.90 |
-795.70 |
-400.78 |
| 09:59 |
-980.29 |
-999.06 |
-442.87 |
| 09:58 |
-980.29 |
-929.27 |
-448.87 |
| 09:57 |
-1002.46 |
-848.75 |
-431.86 |
| 09:56 |
-1146.61 |
-924.80 |
-524.00 |
| 09:55 |
-1176.67 |
-950.01 |
-516.92 |
| 09:54 |
-1176.67 |
-965.27 |
-464.64 |
| 09:53 |
-1159.04 |
-971.62 |
-437.84 |
| 09:52 |
-1192.75 |
-960.02 |
-438.91 |
| 09:51 |
-1192.75 |
-969.40 |
-392.09 |
| 09:50 |
-1197.47 |
-927.90 |
-325.94 |
| 09:49 |
-1092.81 |
-1022.83 |
-349.56 |
| 09:48 |
-1395.19 |
-899.25 |
-348.14 |
| 09:47 |
-1516.26 |
-902.64 |
-346.72 |
| 09:46 |
-1638.46 |
-947.42 |
-422.38 |
| 09:45 |
-1725.39 |
-958.76 |
-454.77 |
| 09:44 |
-1718.50 |
-842.80 |
-398.66 |
| 09:43 |
-1841.57 |
-779.66 |
-377.03 |
| 09:42 |
-1707.11 |
-798.11 |
-403.99 |
| 09:41 |
-1282.96 |
-811.77 |
-341.39 |
| 09:40 |
-1006.79 |
-788.48 |
-343.15 |
| 09:39 |
-437.22 |
-458.18 |
-276.69 |
| 09:38 |
-605.56 |
-458.65 |
-237.59 |
| 09:37 |
-477.33 |
-337.97 |
-180.42 |
| 09:36 |
-451.81 |
-336.62 |
-222.81 |
| 09:35 |
-300.90 |
-248.99 |
-171.16 |
| 09:34 |
-300.90 |
-263.02 |
-135.97 |
| 09:33 |
-132.76 |
-272.35 |
-170.64 |
| 09:32 |
-61.57 |
-123.14 |
-103.49 |
| 09:31 |
-111.57 |
-17.72 |
-30.76 |
| 09:30 |
-42.54 |
-22.62 |
-0.18 |
|
| 大单资金：1425.16万元 |
成交额占比：1.84% |
| 中单资金：-570.77万元 |
成交额占比：-0.74% |
| 小单资金：1850.24万元 |
成交额占比：2.39% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250916 |
17.74 |
-1.44% |
-2546.46 |
-2573.66 |
-1176.67 |
-4.91% |
-929.89 |
-3.88% |
-439.90 |
-1.83% |
| 20250915 |
18.00 |
-0.99% |
-12899.22 |
-12683.77 |
-3124.09 |
-3.64% |
-3346.35 |
-3.90% |
-6428.78 |
-7.49% |
| 20250912 |
18.18 |
5.51% |
6816.80 |
-9319.16 |
7899.97 |
5.26% |
1203.95 |
0.80% |
-2287.12 |
-1.52% |
| 20250911 |
17.23 |
2.56% |
-2687.14 |
-20236.35 |
-1454.47 |
-1.79% |
59.91 |
0.07% |
-1292.58 |
-1.59% |
| 20250910 |
16.80 |
-1.93% |
-5672.22 |
-28093.12 |
-4718.40 |
-7.22% |
-2031.77 |
-3.11% |
1077.95 |
1.65% |
| 20250909 |
17.13 |
-5.41% |
-11116.46 |
-27820.22 |
-11286.78 |
-12.20% |
-1592.78 |
-1.72% |
1763.10 |
1.91% |
| 20250908 |
18.11 |
2.32% |
2516.28 |
-35045.84 |
240.52 |
0.22% |
2375.88 |
2.19% |
-100.12 |
-0.09% |
| 20250905 |
17.70 |
1.43% |
-9134.84 |
-43940.53 |
-3017.22 |
-3.35% |
-3468.57 |
-3.86% |
-2649.05 |
-2.95% |
| 20250904 |
17.45 |
-6.63% |
-12666.37 |
-37956.81 |
-9311.24 |
-7.22% |
-4724.35 |
-3.66% |
1369.22 |
1.06% |
| 20250903 |
18.69 |
-2.76% |
-9041.96 |
-28233.89 |
-4445.50 |
-3.03% |
-4641.99 |
-3.16% |
45.53 |
0.03% |
| 20250902 |
19.22 |
-2.34% |
-34919.26 |
-34844.62 |
-18512.40 |
-7.41% |
-14126.18 |
-5.65% |
-2280.68 |
-0.91% |
| 20250901 |
19.68 |
10.01% |
-32851.30 |
-19689.21 |
-8654.17 |
-6.88% |
-12055.10 |
-9.59% |
-12142.03 |
-9.66% |
| 20250829 |
17.89 |
1.02% |
3167.83 |
-21852.31 |
2966.50 |
2.75% |
1755.59 |
1.63% |
-1554.26 |
-1.44% |
| 20250828 |
17.71 |
1.20% |
-2470.10 |
-4155.58 |
411.68 |
0.20% |
-590.44 |
-0.29% |
-2291.34 |
-1.13% |
| 20250827 |
17.50 |
7.69% |
-42130.81 |
-8119.07 |
-11056.23 |
-5.98% |
-17332.14 |
-9.37% |
-13742.44 |
-7.43% |
| 20250826 |
16.25 |
-2.11% |
-7488.28 |
-12347.69 |
-3356.99 |
-4.49% |
-2529.05 |
-3.38% |
-1602.24 |
-2.14% |
| 20250825 |
16.60 |
0.18% |
-10377.54 |
-9173.93 |
-10817.27 |
-6.52% |
-511.05 |
-0.31% |
950.78 |
0.57% |
| 20250822 |
16.57 |
10.03% |
5550.13 |
-5727.01 |
20663.23 |
14.64% |
-8640.05 |
-6.12% |
-6473.05 |
-4.59% |
| 20250821 |
15.06 |
-1.31% |
-5086.58 |
-15968.44 |
-3551.81 |
-3.82% |
-1450.13 |
-1.56% |
-84.64 |
-0.09% |
| 20250820 |
15.26 |
-9.97% |
2364.59 |
-11985.20 |
-15284.85 |
-10.50% |
4523.99 |
3.11% |
13125.45 |
9.02% |
| 20250819 |
16.95 |
0.77% |
-1729.93 |
-3664.18 |
-183.23 |
-0.20% |
111.06 |
0.12% |
-1657.76 |
-1.85% |
| 20250818 |
16.82 |
3.32% |
-21028.10 |
16313.61 |
-7370.35 |
-5.07% |
-4934.88 |
-3.39% |
-8722.87 |
-6.00% |
| 20250815 |
16.28 |
7.32% |
16580.51 |
19303.48 |
10421.80 |
6.98% |
3061.06 |
2.05% |
3097.65 |
2.08% |
| 20250814 |
15.17 |
-2.19% |
-7680.19 |
29755.25 |
431.43 |
0.32% |
-6592.09 |
-4.92% |
-1519.53 |
-1.14% |
| 20250813 |
15.51 |
0.06% |
-14535.10 |
23279.23 |
-6963.83 |
-4.42% |
-8869.26 |
-5.63% |
1297.99 |
0.82% |
| 20250812 |
15.50 |
6.24% |
15992.62 |
53397.92 |
19794.56 |
11.99% |
-1858.81 |
-1.13% |
-1943.13 |
-1.18% |
| 20250811 |
14.59 |
-0.07% |
-9418.53 |
32903.01 |
-4380.48 |
-4.30% |
-3197.30 |
-3.14% |
-1840.75 |
-1.81% |
| 20250808 |
14.60 |
4.36% |
26848.57 |
57221.56 |
20873.57 |
15.81% |
4256.45 |
3.22% |
1718.55 |
1.30% |
| 20250807 |
13.99 |
-1.20% |
-11848.81 |
39243.37 |
-6044.59 |
-8.85% |
-3172.07 |
-4.64% |
-2632.15 |
-3.85% |
| 20250806 |
14.16 |
5.20% |
22344.17 |
44344.61 |
23154.86 |
22.44% |
1247.48 |
1.21% |
-2058.17 |
-1.99% |
600353旭光电子 大单资金流向：成交单大于等于6万股或者30万元以上。
600353旭光电子 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600353旭光电子 小单资金流向：成交单小于1万股或5万元。
如何看旭光电子[600353]资金流向的流入和流出呢？什么是旭光电子[600353]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
旭光电子[600353]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对旭光电子[600353]资金流向的计算方法不同，所以数据会有不一致的情况。
|
