| 002468申通快递 今日实时资金流向 |
| 15:00 |
545.17 |
-1213.61 |
157.41 |
| 14:59 |
628.23 |
-1200.22 |
165.88 |
| 14:58 |
628.23 |
-1200.22 |
165.88 |
| 14:57 |
628.23 |
-1200.22 |
165.88 |
| 14:56 |
667.43 |
-1264.22 |
160.05 |
| 14:55 |
649.61 |
-1272.71 |
177.13 |
| 14:54 |
836.13 |
-1325.38 |
165.57 |
| 14:53 |
669.91 |
-1386.23 |
170.82 |
| 14:52 |
669.98 |
-1331.73 |
210.42 |
| 14:51 |
669.98 |
-1291.79 |
198.24 |
| 14:50 |
669.98 |
-1274.18 |
299.88 |
| 14:49 |
562.78 |
-1275.06 |
303.72 |
| 14:48 |
434.42 |
-1144.29 |
356.40 |
| 14:47 |
272.87 |
-1193.41 |
486.50 |
| 14:46 |
123.48 |
-1047.23 |
591.90 |
| 14:45 |
123.48 |
-1062.80 |
654.10 |
| 14:44 |
123.48 |
-1092.85 |
641.59 |
| 14:43 |
78.10 |
-1005.00 |
695.88 |
| 14:42 |
47.56 |
-1018.50 |
690.13 |
| 14:41 |
47.56 |
-1047.01 |
735.97 |
| 14:40 |
47.56 |
-1037.29 |
813.43 |
| 14:39 |
47.56 |
-1062.28 |
793.84 |
| 14:38 |
47.56 |
-1039.17 |
763.28 |
| 14:37 |
47.56 |
-1006.28 |
740.99 |
| 14:36 |
47.56 |
-1030.08 |
716.51 |
| 14:35 |
47.56 |
-998.54 |
685.59 |
| 14:34 |
47.56 |
-1044.13 |
596.32 |
| 14:33 |
151.50 |
-1059.33 |
532.51 |
| 14:32 |
358.17 |
-1114.10 |
497.36 |
| 14:31 |
273.87 |
-1141.50 |
507.65 |
| 14:30 |
273.87 |
-1227.25 |
423.08 |
| 14:29 |
273.87 |
-1214.44 |
514.95 |
| 14:28 |
273.87 |
-1209.39 |
524.38 |
| 14:27 |
273.87 |
-1185.78 |
564.52 |
| 14:26 |
273.87 |
-1188.85 |
567.04 |
| 14:25 |
273.87 |
-1081.05 |
575.96 |
| 14:24 |
320.26 |
-1058.95 |
565.50 |
| 14:23 |
320.26 |
-1091.19 |
573.76 |
| 14:22 |
320.26 |
-1117.03 |
568.35 |
| 14:21 |
370.85 |
-1083.12 |
555.35 |
| 14:20 |
370.85 |
-1030.50 |
547.41 |
| 14:19 |
338.94 |
-1031.35 |
551.12 |
| 14:18 |
443.14 |
-988.69 |
553.13 |
| 14:17 |
408.02 |
-973.18 |
575.56 |
| 14:16 |
529.89 |
-874.83 |
543.48 |
| 14:15 |
646.73 |
-819.07 |
602.97 |
| 14:14 |
646.73 |
-808.92 |
605.66 |
| 14:13 |
646.73 |
-774.25 |
603.29 |
| 14:12 |
688.14 |
-752.11 |
573.52 |
| 14:11 |
744.28 |
-783.74 |
521.27 |
| 14:10 |
1405.56 |
-806.75 |
488.62 |
| 14:09 |
1405.56 |
-780.02 |
503.66 |
| 14:08 |
1516.91 |
-743.96 |
551.23 |
| 14:07 |
1516.91 |
-760.90 |
536.15 |
| 14:06 |
1516.91 |
-763.96 |
520.04 |
| 14:05 |
1516.91 |
-686.92 |
548.48 |
| 14:04 |
1516.91 |
-632.01 |
515.08 |
| 14:03 |
1516.91 |
-600.34 |
513.20 |
| 14:02 |
1516.91 |
-544.92 |
533.53 |
| 14:01 |
1516.91 |
-520.86 |
535.04 |
| 14:00 |
1516.91 |
-535.28 |
506.36 |
| 13:59 |
1516.91 |
-531.05 |
502.96 |
| 13:58 |
1516.91 |
-516.80 |
489.89 |
| 13:57 |
1516.91 |
-502.57 |
485.97 |
| 13:56 |
1548.60 |
-502.23 |
491.21 |
| 13:55 |
1548.60 |
-479.03 |
492.72 |
| 13:54 |
1548.60 |
-395.26 |
512.22 |
| 13:53 |
1507.05 |
-381.69 |
490.67 |
| 13:52 |
1507.05 |
-385.76 |
487.94 |
| 13:51 |
1507.05 |
-390.68 |
478.95 |
| 13:50 |
1507.05 |
-381.87 |
505.39 |
| 13:49 |
1507.05 |
-413.90 |
484.52 |
| 13:48 |
1507.05 |
-428.81 |
483.84 |
| 13:47 |
1507.05 |
-424.26 |
511.95 |
| 13:46 |
1507.05 |
-424.26 |
504.99 |
| 13:45 |
1550.73 |
-421.73 |
511.07 |
| 13:44 |
1550.73 |
-415.14 |
498.19 |
| 13:43 |
1550.73 |
-375.85 |
558.80 |
| 13:42 |
1550.73 |
-342.51 |
598.93 |
| 13:41 |
1550.73 |
-323.05 |
620.26 |
| 13:40 |
1512.44 |
-258.35 |
631.08 |
| 13:39 |
1512.44 |
-249.21 |
622.77 |
| 13:38 |
1512.44 |
-243.46 |
629.88 |
| 13:37 |
1512.44 |
-219.24 |
631.39 |
| 13:36 |
1512.44 |
-224.69 |
644.09 |
| 13:35 |
1512.44 |
-194.86 |
653.75 |
| 13:34 |
1474.65 |
-167.74 |
650.18 |
| 13:33 |
1399.22 |
-132.32 |
645.42 |
| 13:32 |
1399.22 |
-124.02 |
638.30 |
| 13:31 |
1399.22 |
-95.88 |
652.71 |
| 13:30 |
1399.22 |
-69.08 |
646.60 |
| 13:29 |
1399.22 |
-59.08 |
637.09 |
| 13:28 |
1399.22 |
-17.66 |
617.90 |
| 13:27 |
1399.22 |
7.63 |
595.65 |
| 13:26 |
1399.22 |
26.98 |
577.64 |
| 13:25 |
1399.22 |
20.01 |
574.75 |
| 13:24 |
1399.22 |
17.97 |
567.96 |
| 13:23 |
1399.22 |
26.42 |
560.66 |
| 13:22 |
1441.08 |
38.44 |
634.08 |
| 13:21 |
1441.08 |
43.70 |
621.34 |
| 13:20 |
1403.75 |
29.77 |
657.46 |
| 13:19 |
1403.75 |
32.98 |
643.87 |
| 13:18 |
1362.01 |
8.53 |
640.63 |
| 13:17 |
1325.21 |
-1.80 |
654.01 |
| 13:16 |
1272.32 |
-39.27 |
608.05 |
| 13:15 |
1272.32 |
-26.07 |
609.06 |
| 13:14 |
1211.16 |
7.91 |
623.79 |
| 13:13 |
1243.67 |
152.73 |
612.77 |
| 13:12 |
1277.57 |
169.34 |
599.71 |
| 13:11 |
1277.57 |
169.34 |
605.97 |
| 13:10 |
1447.15 |
159.49 |
611.22 |
| 13:09 |
1447.15 |
280.07 |
612.86 |
| 13:08 |
1341.13 |
22.37 |
617.99 |
| 13:07 |
2020.86 |
-149.35 |
572.28 |
| 13:06 |
2020.86 |
-87.00 |
594.84 |
| 13:05 |
1989.43 |
-97.55 |
602.46 |
| 13:04 |
2023.35 |
-102.81 |
604.98 |
| 13:03 |
2053.92 |
-77.51 |
654.37 |
| 13:02 |
2104.92 |
-52.54 |
715.38 |
| 13:01 |
2180.65 |
1.59 |
777.30 |
| 11:30 |
2180.65 |
53.11 |
785.51 |
| 11:29 |
2180.65 |
44.42 |
793.17 |
| 11:28 |
2180.65 |
53.93 |
741.88 |
| 11:27 |
2180.65 |
68.90 |
717.67 |
| 11:26 |
2180.65 |
68.90 |
697.74 |
| 11:25 |
2180.65 |
64.13 |
691.95 |
| 11:24 |
2245.72 |
-321.02 |
652.32 |
| 11:23 |
2245.72 |
-345.26 |
667.14 |
| 11:22 |
2245.72 |
-296.98 |
666.45 |
| 11:21 |
2245.72 |
-310.80 |
663.89 |
| 11:20 |
2245.72 |
-307.21 |
708.78 |
| 11:19 |
2309.06 |
-339.87 |
741.60 |
| 11:18 |
2309.06 |
-363.44 |
734.07 |
| 11:17 |
2309.06 |
-370.44 |
714.08 |
| 11:16 |
2309.06 |
-357.96 |
749.10 |
| 11:15 |
2278.14 |
-388.90 |
715.92 |
| 11:14 |
2245.89 |
-377.30 |
711.64 |
| 11:13 |
2245.89 |
-392.32 |
698.66 |
| 11:12 |
2245.89 |
-375.08 |
695.42 |
| 11:11 |
2213.12 |
-376.11 |
697.81 |
| 11:10 |
2213.12 |
-396.91 |
679.21 |
| 11:09 |
2213.12 |
-387.03 |
699.32 |
| 11:08 |
2213.12 |
-377.82 |
719.09 |
| 11:07 |
2213.12 |
-344.92 |
705.26 |
| 11:06 |
2213.12 |
-281.13 |
722.49 |
| 11:05 |
2213.12 |
-291.37 |
702.34 |
| 11:04 |
2213.12 |
-286.25 |
709.17 |
| 11:03 |
2213.12 |
-271.38 |
669.00 |
| 11:02 |
2213.12 |
-262.85 |
655.33 |
| 11:01 |
2213.12 |
-253.97 |
637.56 |
| 11:00 |
2213.12 |
-217.75 |
624.06 |
| 10:59 |
2281.47 |
-210.06 |
610.55 |
| 10:58 |
2281.47 |
-210.06 |
615.32 |
| 10:57 |
2347.68 |
-176.70 |
626.77 |
| 10:56 |
2313.42 |
-127.89 |
644.20 |
| 10:55 |
2313.42 |
-134.07 |
645.57 |
| 10:54 |
2313.42 |
-108.17 |
625.82 |
| 10:53 |
2313.42 |
-108.17 |
604.87 |
| 10:52 |
2244.71 |
-119.34 |
575.54 |
| 10:51 |
2244.71 |
-87.83 |
552.57 |
| 10:50 |
2244.71 |
-85.10 |
506.95 |
| 10:49 |
2244.71 |
-120.07 |
504.55 |
| 10:48 |
2244.71 |
-112.88 |
489.46 |
| 10:47 |
2244.71 |
-130.52 |
477.28 |
| 10:46 |
2244.71 |
-111.15 |
440.03 |
| 10:45 |
2244.71 |
-163.11 |
455.78 |
| 10:44 |
2279.66 |
-193.62 |
440.18 |
| 10:43 |
2437.95 |
-269.36 |
480.10 |
| 10:42 |
2437.95 |
-251.09 |
430.95 |
| 10:41 |
2437.95 |
-267.16 |
431.28 |
| 10:40 |
2437.95 |
-272.32 |
424.05 |
| 10:39 |
2430.93 |
-303.52 |
383.84 |
| 10:38 |
2358.35 |
-287.54 |
368.02 |
| 10:37 |
2358.35 |
-287.71 |
330.29 |
| 10:36 |
2404.25 |
-252.86 |
310.23 |
| 10:35 |
2404.25 |
-224.97 |
263.90 |
| 10:34 |
2336.55 |
-218.85 |
240.07 |
| 10:33 |
2371.57 |
-248.61 |
259.45 |
| 10:32 |
2371.57 |
-234.72 |
248.87 |
| 10:31 |
1468.54 |
-247.97 |
232.56 |
| 10:30 |
1468.54 |
-220.46 |
231.03 |
| 10:29 |
1468.54 |
-238.46 |
213.70 |
| 10:28 |
1511.91 |
-212.69 |
218.62 |
| 10:27 |
1511.91 |
-216.76 |
177.56 |
| 10:26 |
1511.91 |
-203.52 |
159.72 |
| 10:25 |
1511.91 |
-300.01 |
84.79 |
| 10:24 |
1642.62 |
-300.52 |
61.88 |
| 10:23 |
-241.85 |
-420.58 |
-107.53 |
| 10:22 |
40.65 |
-681.27 |
-150.59 |
| 10:21 |
40.65 |
-655.30 |
-129.54 |
| 10:20 |
296.10 |
-729.40 |
-218.88 |
| 10:19 |
455.66 |
-683.94 |
-259.31 |
| 10:18 |
530.20 |
-590.62 |
-236.75 |
| 10:17 |
530.20 |
-607.09 |
-258.00 |
| 10:16 |
530.20 |
-597.01 |
-236.94 |
| 10:15 |
445.77 |
-592.55 |
-226.16 |
| 10:14 |
445.77 |
-639.81 |
-235.02 |
| 10:13 |
445.77 |
-685.56 |
-231.81 |
| 10:12 |
479.89 |
-677.69 |
-212.70 |
| 10:11 |
479.89 |
-668.47 |
-220.07 |
| 10:10 |
589.92 |
-686.77 |
-211.59 |
| 10:09 |
504.57 |
-717.70 |
-252.25 |
| 10:08 |
542.30 |
-578.53 |
-228.85 |
| 10:07 |
584.49 |
-485.94 |
-78.28 |
| 10:06 |
584.49 |
-454.51 |
-86.88 |
| 10:05 |
482.15 |
-467.25 |
-99.28 |
| 10:04 |
482.15 |
-440.96 |
-113.58 |
| 10:03 |
430.55 |
-449.23 |
-124.59 |
| 10:02 |
430.55 |
-447.68 |
-190.45 |
| 10:01 |
430.55 |
-509.15 |
-174.50 |
| 10:00 |
430.55 |
-503.15 |
-182.56 |
| 09:59 |
430.55 |
-504.02 |
-165.22 |
| 09:58 |
430.55 |
-515.68 |
-156.85 |
| 09:57 |
222.24 |
-463.98 |
-171.77 |
| 09:56 |
222.24 |
-380.64 |
-145.74 |
| 09:55 |
222.24 |
-398.53 |
-210.29 |
| 09:54 |
308.00 |
-392.39 |
-190.04 |
| 09:53 |
286.95 |
-300.69 |
-110.95 |
| 09:52 |
286.95 |
-188.52 |
-132.32 |
| 09:51 |
286.95 |
-171.45 |
-131.82 |
| 09:50 |
286.95 |
-166.48 |
-157.75 |
| 09:49 |
180.38 |
-135.61 |
-153.21 |
| 09:48 |
214.76 |
-170.68 |
-186.22 |
| 09:47 |
277.79 |
-163.67 |
-202.36 |
| 09:46 |
277.79 |
-22.71 |
-186.73 |
| 09:45 |
-139.33 |
4.17 |
-228.85 |
| 09:44 |
-186.41 |
1.29 |
-201.37 |
| 09:43 |
-209.74 |
-78.84 |
-173.08 |
| 09:42 |
-243.66 |
-126.53 |
-199.49 |
| 09:41 |
-376.13 |
-221.07 |
-195.06 |
| 09:40 |
-268.35 |
-183.75 |
-224.34 |
| 09:39 |
-132.03 |
-92.11 |
-205.51 |
| 09:38 |
760.07 |
-144.17 |
-220.99 |
| 09:37 |
542.95 |
-228.44 |
-270.53 |
| 09:36 |
508.15 |
-236.52 |
-219.74 |
| 09:35 |
549.16 |
-290.31 |
-202.40 |
| 09:34 |
527.08 |
-255.56 |
-61.53 |
| 09:33 |
611.60 |
-187.12 |
-41.97 |
| 09:32 |
78.33 |
-168.30 |
29.38 |
| 09:31 |
87.46 |
-7.20 |
53.83 |
| 09:30 |
0.00 |
19.61 |
37.65 |
|
| 大单资金：545.17万元 |
成交额占比：0.85% |
| 中单资金：-1213.61万元 |
成交额占比：-1.89% |
| 小单资金：157.41万元 |
成交额占比：0.25% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250811 |
16.95 |
-2.31% |
-511.03 |
8016.44 |
545.17 |
0.85% |
-1213.61 |
-1.89% |
157.41 |
0.25% |
| 20250808 |
17.35 |
-0.06% |
3984.24 |
14535.82 |
4400.70 |
4.97% |
422.22 |
0.48% |
-838.68 |
-0.95% |
| 20250807 |
17.36 |
7.83% |
18204.70 |
-11685.38 |
12311.37 |
9.00% |
9007.72 |
6.59% |
-3114.39 |
-2.28% |
| 20250806 |
16.10 |
-1.11% |
-6385.35 |
-31707.27 |
-5941.39 |
-6.07% |
-2248.57 |
-2.30% |
1804.61 |
1.84% |
| 20250805 |
16.28 |
-1.69% |
-5066.78 |
-47838.39 |
-3299.41 |
-3.25% |
-2487.22 |
-2.45% |
719.85 |
0.71% |
| 20250804 |
16.56 |
2.22% |
7048.41 |
-35899.24 |
7064.55 |
4.46% |
2888.81 |
1.83% |
-2904.95 |
-1.84% |
| 20250801 |
16.20 |
6.23% |
-37297.21 |
-43174.35 |
-21820.50 |
-13.01% |
-10156.64 |
-6.06% |
-5320.07 |
-3.17% |
| 20250731 |
15.25 |
-3.97% |
-7190.83 |
-18967.29 |
-7710.52 |
-6.62% |
2705.89 |
2.32% |
-2186.20 |
-1.88% |
| 20250730 |
15.88 |
8.47% |
-27431.98 |
-7135.54 |
-22072.51 |
-12.19% |
-1797.13 |
-0.99% |
-3562.34 |
-1.97% |
| 20250729 |
14.64 |
3.68% |
13029.25 |
15838.44 |
8639.74 |
7.61% |
3313.99 |
2.92% |
1075.52 |
0.95% |
| 20250728 |
14.12 |
-6.74% |
-4084.54 |
8061.85 |
-210.56 |
-0.16% |
-3900.38 |
-2.96% |
26.40 |
0.02% |
| 20250725 |
15.14 |
10.03% |
-7057.15 |
5374.42 |
2386.56 |
3.00% |
-6601.00 |
-8.31% |
-2842.71 |
-3.58% |
| 20250724 |
13.76 |
5.93% |
3033.42 |
10457.23 |
4121.23 |
7.08% |
1561.74 |
2.68% |
-2649.55 |
-4.55% |
| 20250723 |
12.99 |
0.08% |
-4.09 |
6723.74 |
901.47 |
2.80% |
594.29 |
1.84% |
-1499.85 |
-4.65% |
| 20250722 |
12.98 |
1.49% |
259.46 |
5642.90 |
863.15 |
2.53% |
19.89 |
0.06% |
-623.58 |
-1.83% |
| 20250721 |
12.79 |
-2.74% |
-5261.87 |
5339.63 |
-2897.99 |
-7.35% |
-1012.66 |
-2.57% |
-1351.22 |
-3.43% |
| 20250718 |
13.15 |
6.82% |
11829.90 |
8481.41 |
7469.37 |
11.46% |
3697.01 |
5.67% |
663.52 |
1.02% |
| 20250717 |
12.31 |
-0.57% |
-761.59 |
7466.61 |
387.74 |
1.87% |
-1183.37 |
-5.71% |
34.04 |
0.16% |
| 20250716 |
12.38 |
1.73% |
-1819.41 |
10133.57 |
-179.37 |
-0.51% |
843.28 |
2.42% |
-2483.32 |
-7.11% |
| 20250715 |
12.17 |
-0.41% |
1633.00 |
9870.29 |
559.88 |
1.82% |
897.83 |
2.92% |
175.29 |
0.57% |
| 20250714 |
12.22 |
-3.48% |
-7013.37 |
10485.42 |
243.79 |
0.37% |
-4102.92 |
-6.15% |
-3154.24 |
-4.73% |
| 20250711 |
12.66 |
4.63% |
-1807.32 |
8152.41 |
6454.57 |
5.83% |
-7258.16 |
-6.56% |
-1003.73 |
-0.91% |
| 20250710 |
12.10 |
10.00% |
4615.41 |
1672.86 |
3054.70 |
4.99% |
-333.81 |
-0.55% |
1894.52 |
3.09% |
| 20250709 |
11.00 |
0.09% |
-211.07 |
1535.32 |
-442.65 |
-3.03% |
-481.81 |
-3.30% |
713.39 |
4.88% |
| 20250708 |
10.99 |
1.85% |
2163.35 |
1239.27 |
1175.01 |
7.06% |
1139.06 |
6.85% |
-150.72 |
-0.91% |
| 20250707 |
10.79 |
-1.73% |
-4954.75 |
654.14 |
-2089.22 |
-14.38% |
-1050.02 |
-7.23% |
-1815.51 |
-12.49% |
| 20250704 |
10.98 |
-1.08% |
-1608.29 |
1708.20 |
-24.98 |
-0.17% |
-952.06 |
-6.44% |
-631.25 |
-4.27% |
| 20250703 |
11.10 |
3.26% |
5765.03 |
705.64 |
2917.16 |
9.65% |
2203.69 |
7.29% |
644.18 |
2.13% |
| 20250702 |
10.75 |
-0.92% |
-3076.52 |
-2546.84 |
-738.70 |
-6.96% |
-1271.41 |
-11.98% |
-1066.41 |
-10.05% |
| 20250701 |
10.85 |
1.50% |
1093.74 |
-1664.45 |
589.88 |
3.06% |
1060.91 |
5.51% |
-557.05 |
-2.89% |
002468申通快递 大单资金流向：成交单大于等于6万股或者30万元以上。
002468申通快递 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002468申通快递 小单资金流向：成交单小于1万股或5万元。
如何看申通快递[002468]资金流向的流入和流出呢？什么是申通快递[002468]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
申通快递[002468]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对申通快递[002468]资金流向的计算方法不同，所以数据会有不一致的情况。
|
