002467二六三 今日实时资金流向 |
15:00 |
-6673.29 |
-8305.85 |
0.00 |
14:59 |
-6804.53 |
-8497.92 |
0.00 |
14:58 |
-6804.53 |
-8497.92 |
0.00 |
14:57 |
-6804.53 |
-8497.92 |
0.00 |
14:56 |
-6961.51 |
-8390.47 |
0.00 |
14:55 |
-7200.31 |
-8411.54 |
0.00 |
14:54 |
-7164.85 |
-8427.91 |
0.00 |
14:53 |
-7202.68 |
-8603.89 |
0.00 |
14:52 |
-7269.33 |
-8587.08 |
0.00 |
14:51 |
-7277.41 |
-8561.35 |
0.00 |
14:50 |
-7257.29 |
-8671.65 |
0.00 |
14:49 |
-6910.27 |
-8539.49 |
0.00 |
14:48 |
-6861.25 |
-8505.72 |
0.00 |
14:47 |
-6897.72 |
-8483.19 |
0.00 |
14:46 |
-6897.72 |
-8490.25 |
0.00 |
14:45 |
-6862.20 |
-8419.59 |
0.00 |
14:44 |
-6908.79 |
-8477.02 |
0.00 |
14:43 |
-6841.11 |
-8430.26 |
0.00 |
14:42 |
-6841.11 |
-8377.37 |
0.00 |
14:41 |
-6723.95 |
-8366.36 |
0.00 |
14:40 |
-6621.95 |
-8327.94 |
0.00 |
14:39 |
-6621.95 |
-8301.55 |
0.00 |
14:38 |
-6389.71 |
-8267.36 |
0.00 |
14:37 |
-6389.71 |
-8138.37 |
0.00 |
14:36 |
-6348.27 |
-8040.57 |
0.00 |
14:35 |
-6152.75 |
-8044.94 |
0.00 |
14:34 |
-6019.09 |
-8053.18 |
0.00 |
14:33 |
-6137.89 |
-8070.38 |
0.00 |
14:32 |
-6062.64 |
-8007.31 |
0.00 |
14:31 |
-6097.63 |
-7982.56 |
0.00 |
14:30 |
-6141.46 |
-7982.04 |
0.00 |
14:29 |
-6010.25 |
-7936.68 |
0.00 |
14:28 |
-5978.77 |
-7861.96 |
0.00 |
14:27 |
-5978.77 |
-7840.43 |
0.00 |
14:26 |
-5978.77 |
-7838.42 |
0.00 |
14:25 |
-5932.61 |
-7801.29 |
0.00 |
14:24 |
-5846.19 |
-7782.95 |
0.00 |
14:23 |
-5846.19 |
-7709.77 |
0.00 |
14:22 |
-5828.91 |
-7705.21 |
0.00 |
14:21 |
-5839.80 |
-7703.93 |
0.00 |
14:20 |
-5793.76 |
-7712.73 |
0.00 |
14:19 |
-5793.76 |
-7731.60 |
0.00 |
14:18 |
-5600.80 |
-7676.04 |
0.00 |
14:17 |
-5600.80 |
-7618.58 |
0.00 |
14:16 |
-5600.80 |
-7584.19 |
0.00 |
14:15 |
-5600.80 |
-7611.11 |
0.00 |
14:14 |
-5600.80 |
-7598.46 |
0.00 |
14:13 |
-5404.69 |
-7560.69 |
0.00 |
14:12 |
-5184.30 |
-7551.96 |
0.00 |
14:11 |
-5184.30 |
-7558.10 |
0.00 |
14:10 |
-5184.30 |
-7564.06 |
0.00 |
14:09 |
-5184.30 |
-7575.15 |
0.00 |
14:08 |
-5232.34 |
-7565.87 |
0.00 |
14:07 |
-5087.16 |
-7526.00 |
0.00 |
14:06 |
-5087.16 |
-7545.59 |
0.00 |
14:05 |
-5087.16 |
-7527.41 |
0.00 |
14:04 |
-5087.16 |
-7527.41 |
0.00 |
14:03 |
-5087.16 |
-7550.33 |
0.00 |
14:02 |
-5087.16 |
-7531.13 |
0.00 |
14:01 |
-5137.96 |
-7530.00 |
0.00 |
14:00 |
-5137.96 |
-7515.34 |
0.00 |
13:59 |
-5179.68 |
-7539.65 |
0.00 |
13:58 |
-5179.68 |
-7531.38 |
0.00 |
13:57 |
-5046.65 |
-7513.93 |
0.00 |
13:56 |
-5046.65 |
-7461.42 |
0.00 |
13:55 |
-5046.65 |
-7479.40 |
0.00 |
13:54 |
-5046.65 |
-7488.98 |
0.00 |
13:53 |
-5002.07 |
-7444.23 |
0.00 |
13:52 |
-5002.07 |
-7421.43 |
0.00 |
13:51 |
-5052.79 |
-7419.44 |
0.00 |
13:50 |
-5052.79 |
-7410.16 |
0.00 |
13:49 |
-5052.79 |
-7417.19 |
0.00 |
13:48 |
-5154.28 |
-7417.19 |
0.00 |
13:47 |
-5154.28 |
-7441.82 |
0.00 |
13:46 |
-5154.28 |
-7425.11 |
0.00 |
13:45 |
-5190.81 |
-7423.81 |
0.00 |
13:44 |
-5190.81 |
-7423.82 |
0.00 |
13:43 |
-5190.81 |
-7417.00 |
0.00 |
13:42 |
-5190.81 |
-7403.62 |
0.00 |
13:41 |
-5238.91 |
-7363.66 |
0.00 |
13:40 |
-5206.18 |
-7273.49 |
0.00 |
13:39 |
-5206.18 |
-7203.46 |
0.00 |
13:38 |
-5206.18 |
-7189.08 |
0.00 |
13:37 |
-5206.18 |
-7175.62 |
0.00 |
13:36 |
-5206.18 |
-7148.01 |
0.00 |
13:35 |
-5146.48 |
-7132.55 |
0.00 |
13:34 |
-5146.48 |
-7115.36 |
0.00 |
13:33 |
-5146.48 |
-7031.02 |
0.00 |
13:32 |
-5235.07 |
-6967.13 |
0.00 |
13:31 |
-5235.07 |
-6982.06 |
0.00 |
13:30 |
-5235.07 |
-6931.28 |
0.00 |
13:29 |
-5235.07 |
-6939.23 |
0.00 |
13:28 |
-5235.07 |
-6859.25 |
0.00 |
13:27 |
-5235.07 |
-6901.40 |
0.00 |
13:26 |
-5235.07 |
-6970.85 |
0.00 |
13:25 |
-4922.78 |
-6967.61 |
0.00 |
13:24 |
-4922.78 |
-6929.59 |
0.00 |
13:23 |
-4959.44 |
-6951.61 |
0.00 |
13:22 |
-4959.44 |
-6933.14 |
0.00 |
13:21 |
-4959.44 |
-6933.88 |
0.00 |
13:20 |
-4959.44 |
-6882.91 |
0.00 |
13:19 |
-4994.42 |
-6847.58 |
0.00 |
13:18 |
-4994.42 |
-6832.08 |
0.00 |
13:17 |
-4994.42 |
-6753.91 |
0.00 |
13:16 |
-4972.16 |
-6746.78 |
0.00 |
13:15 |
-4972.16 |
-6687.25 |
0.00 |
13:14 |
-4864.29 |
-6662.75 |
0.00 |
13:13 |
-4864.29 |
-6644.90 |
0.00 |
13:12 |
-4864.29 |
-6648.81 |
0.00 |
13:11 |
-4864.29 |
-6671.73 |
0.00 |
13:10 |
-4864.29 |
-6678.35 |
0.00 |
13:09 |
-4864.29 |
-6652.55 |
0.00 |
13:08 |
-5016.37 |
-6642.15 |
0.00 |
13:07 |
-4962.91 |
-6569.96 |
0.00 |
13:06 |
-4869.30 |
-6503.95 |
0.00 |
13:05 |
-4869.30 |
-6466.11 |
0.00 |
13:04 |
-4700.72 |
-6466.34 |
0.00 |
13:03 |
-4639.73 |
-6388.48 |
0.00 |
13:02 |
-4607.78 |
-6339.28 |
0.00 |
13:01 |
-4607.78 |
-6267.00 |
0.00 |
11:30 |
-4575.66 |
-6149.70 |
0.00 |
11:29 |
-4575.66 |
-6101.63 |
0.00 |
11:28 |
-4575.66 |
-6101.63 |
0.00 |
11:27 |
-4575.66 |
-6089.94 |
0.00 |
11:26 |
-4575.66 |
-6075.70 |
0.00 |
11:25 |
-4575.66 |
-6054.60 |
0.00 |
11:24 |
-4575.66 |
-6060.58 |
0.00 |
11:23 |
-4575.66 |
-6063.03 |
0.00 |
11:22 |
-4575.66 |
-5985.34 |
0.00 |
11:21 |
-4575.66 |
-5975.33 |
0.00 |
11:20 |
-4618.35 |
-5932.24 |
0.00 |
11:19 |
-4536.31 |
-5831.85 |
0.00 |
11:18 |
-4602.45 |
-5835.20 |
0.00 |
11:17 |
-4602.45 |
-5838.73 |
0.00 |
11:16 |
-4602.45 |
-5870.94 |
0.00 |
11:15 |
-4602.45 |
-5870.94 |
0.00 |
11:14 |
-4602.45 |
-5844.69 |
0.00 |
11:13 |
-4541.55 |
-5833.32 |
0.00 |
11:12 |
-4541.55 |
-5853.42 |
0.00 |
11:11 |
-4541.55 |
-5849.26 |
0.00 |
11:10 |
-4541.55 |
-5906.27 |
0.00 |
11:09 |
-4541.55 |
-5845.13 |
0.00 |
11:08 |
-4541.55 |
-5858.37 |
0.00 |
11:07 |
-4541.55 |
-5829.00 |
0.00 |
11:06 |
-4523.67 |
-5827.51 |
0.00 |
11:05 |
-4523.67 |
-5779.83 |
0.00 |
11:04 |
-4523.67 |
-5752.55 |
0.00 |
11:03 |
-4479.08 |
-5705.56 |
0.00 |
11:02 |
-4479.08 |
-5685.40 |
0.00 |
11:01 |
-4479.08 |
-5688.47 |
0.00 |
11:00 |
-4479.08 |
-5712.98 |
0.00 |
10:59 |
-4479.08 |
-5769.99 |
0.00 |
10:58 |
-4479.08 |
-5767.59 |
0.00 |
10:57 |
-4479.08 |
-5793.27 |
0.00 |
10:56 |
-4479.08 |
-5848.67 |
0.00 |
10:55 |
-4518.53 |
-5819.81 |
0.00 |
10:54 |
-4486.94 |
-5832.42 |
0.00 |
10:53 |
-4455.40 |
-5894.52 |
0.00 |
10:52 |
-4455.40 |
-5867.52 |
0.00 |
10:51 |
-4455.40 |
-5841.11 |
0.00 |
10:50 |
-4455.40 |
-5767.86 |
0.00 |
10:49 |
-4381.04 |
-5908.00 |
0.00 |
10:48 |
-4339.89 |
-5865.67 |
0.00 |
10:47 |
-4297.73 |
-5808.11 |
0.00 |
10:46 |
-4148.10 |
-5743.41 |
0.00 |
10:45 |
-4071.05 |
-5604.01 |
0.00 |
10:44 |
-4071.05 |
-5538.91 |
0.00 |
10:43 |
-4010.62 |
-5440.99 |
0.00 |
10:42 |
-4010.62 |
-5438.54 |
0.00 |
10:41 |
-4097.51 |
-5350.31 |
0.00 |
10:40 |
-4077.14 |
-5255.32 |
0.00 |
10:39 |
-4077.14 |
-5208.58 |
0.00 |
10:38 |
-3963.07 |
-5098.44 |
0.00 |
10:37 |
-3903.29 |
-4963.75 |
0.00 |
10:36 |
-3903.29 |
-4933.38 |
0.00 |
10:35 |
-3903.29 |
-4923.38 |
0.00 |
10:34 |
-3903.29 |
-4885.29 |
0.00 |
10:33 |
-3860.53 |
-4878.02 |
0.00 |
10:32 |
-3800.73 |
-4871.86 |
0.00 |
10:31 |
-3687.47 |
-4892.48 |
0.00 |
10:30 |
-3742.76 |
-4955.62 |
0.00 |
10:29 |
-3742.76 |
-4956.42 |
0.00 |
10:28 |
-3699.41 |
-4838.19 |
0.00 |
10:27 |
-3699.41 |
-4759.29 |
0.00 |
10:26 |
-3699.41 |
-4707.10 |
0.00 |
10:25 |
-3693.95 |
-4711.96 |
0.00 |
10:24 |
-3639.02 |
-4701.82 |
0.00 |
10:23 |
-3639.02 |
-4453.72 |
0.00 |
10:22 |
-3519.62 |
-4308.24 |
0.00 |
10:21 |
-3464.25 |
-4164.69 |
0.00 |
10:20 |
-3288.38 |
-4214.36 |
0.00 |
10:19 |
-3141.75 |
-4249.70 |
0.00 |
10:18 |
-3025.01 |
-3778.30 |
0.00 |
10:17 |
-2819.06 |
-3313.77 |
0.00 |
10:16 |
-2530.46 |
-3148.01 |
0.00 |
10:15 |
-2530.46 |
-2990.87 |
0.00 |
10:14 |
-2479.40 |
-2798.17 |
0.00 |
10:13 |
-2232.98 |
-2742.72 |
0.00 |
10:12 |
-2052.68 |
-2723.50 |
0.00 |
10:11 |
-1981.81 |
-2635.08 |
0.00 |
10:10 |
-1923.48 |
-2462.31 |
0.00 |
10:09 |
-1923.48 |
-2475.19 |
0.00 |
10:08 |
-1986.69 |
-2673.05 |
0.00 |
10:07 |
-1847.20 |
-2632.99 |
0.00 |
10:06 |
-1725.55 |
-2642.46 |
0.00 |
10:05 |
-1306.04 |
-2496.32 |
0.00 |
10:04 |
-1306.04 |
-2478.59 |
0.00 |
10:03 |
-1274.60 |
-2445.73 |
0.00 |
10:02 |
-1178.28 |
-2390.25 |
0.00 |
10:01 |
-1085.57 |
-2294.84 |
0.00 |
10:00 |
-1051.15 |
-2088.62 |
0.00 |
09:59 |
-565.77 |
-1871.08 |
0.00 |
09:58 |
-282.65 |
-1813.84 |
0.00 |
09:57 |
-312.90 |
-1745.87 |
0.00 |
09:56 |
-117.95 |
-1688.13 |
0.00 |
09:55 |
-474.95 |
-1916.32 |
0.00 |
09:54 |
-474.95 |
-1900.80 |
0.00 |
09:53 |
-560.72 |
-1954.86 |
0.00 |
09:52 |
-373.69 |
-2008.76 |
0.00 |
09:51 |
-538.36 |
-1890.75 |
0.00 |
09:50 |
75.34 |
-1553.61 |
0.00 |
09:49 |
247.30 |
-1485.18 |
0.00 |
09:48 |
247.30 |
-1439.64 |
0.00 |
09:47 |
329.10 |
-1362.33 |
0.00 |
09:46 |
368.07 |
-1282.72 |
0.00 |
09:45 |
406.99 |
-1074.54 |
0.00 |
09:44 |
438.22 |
-1006.72 |
0.00 |
09:43 |
438.22 |
-988.90 |
0.00 |
09:42 |
438.22 |
-868.18 |
0.00 |
09:41 |
570.13 |
-610.08 |
0.00 |
09:40 |
602.89 |
-674.11 |
0.00 |
09:39 |
797.67 |
-688.63 |
0.00 |
09:38 |
791.02 |
-1000.94 |
0.00 |
09:37 |
722.18 |
-1104.05 |
0.00 |
09:36 |
501.64 |
-1116.15 |
0.00 |
09:35 |
553.89 |
-1087.82 |
0.00 |
09:34 |
493.66 |
-755.47 |
0.00 |
09:33 |
699.74 |
-581.16 |
0.00 |
09:32 |
327.27 |
-433.83 |
0.00 |
09:31 |
337.37 |
-128.04 |
0.00 |
09:30 |
93.18 |
87.15 |
0.00 |
|
大单资金:-6673.29万元 |
成交额占比:-7.92% |
中单资金:-8305.85万元 |
成交额占比:-9.86% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250613 |
5.93 |
-3.42% |
-19872.72 |
-62203.36 |
-6673.29 |
-7.92% |
-8305.85 |
-9.86% |
-4893.58 |
-5.81% |
20250612 |
6.14 |
-4.95% |
-30074.08 |
-25348.35 |
-10708.82 |
-8.55% |
-9815.97 |
-7.84% |
-9549.29 |
-7.63% |
20250611 |
6.46 |
-7.98% |
-43484.83 |
-15332.00 |
-13235.60 |
-6.82% |
-16952.44 |
-8.74% |
-13296.79 |
-6.85% |
20250610 |
7.02 |
4.15% |
13703.27 |
-7693.94 |
6175.54 |
2.26% |
3450.66 |
1.26% |
4077.07 |
1.49% |
20250609 |
6.74 |
0.90% |
-26334.21 |
2864.75 |
-37761.19 |
-12.94% |
-5881.48 |
-2.02% |
17308.46 |
5.93% |
20250606 |
6.68 |
10.05% |
12023.18 |
36324.30 |
30181.72 |
19.14% |
-7859.43 |
-4.99% |
-10299.11 |
-6.53% |
20250605 |
6.07 |
-0.16% |
-7386.51 |
10725.74 |
-692.47 |
-0.69% |
-3120.41 |
-3.11% |
-3573.63 |
-3.56% |
20250604 |
6.08 |
2.88% |
16105.54 |
10423.05 |
-5597.54 |
-3.39% |
8247.84 |
4.99% |
13455.24 |
8.15% |
20250603 |
5.91 |
10.06% |
9367.60 |
15048.84 |
16734.23 |
18.44% |
-1343.83 |
-1.48% |
-6022.80 |
-6.64% |
20250530 |
5.37 |
-2.54% |
-8618.86 |
1015.73 |
-4301.64 |
-19.68% |
-2803.28 |
-12.83% |
-1513.94 |
-6.93% |
20250529 |
5.51 |
2.80% |
7251.83 |
4152.36 |
4583.16 |
16.76% |
1453.13 |
5.31% |
1215.54 |
4.44% |
20250528 |
5.36 |
-1.11% |
-3486.28 |
-1218.15 |
-995.16 |
-7.46% |
-1115.19 |
-8.36% |
-1375.93 |
-10.32% |
20250527 |
5.42 |
-1.09% |
-4069.80 |
3529.20 |
-971.75 |
-5.21% |
-2158.52 |
-11.57% |
-939.53 |
-5.04% |
20250526 |
5.48 |
3.40% |
5164.36 |
8486.72 |
2701.12 |
8.41% |
1566.91 |
4.88% |
896.33 |
2.79% |
20250523 |
5.30 |
-2.75% |
-6113.15 |
5623.73 |
-1165.01 |
-5.06% |
-3244.98 |
-14.08% |
-1703.16 |
-7.39% |
20250522 |
5.45 |
-2.33% |
-5614.16 |
6821.45 |
-787.35 |
-2.60% |
-2334.89 |
-7.72% |
-2491.92 |
-8.24% |
20250521 |
5.58 |
1.09% |
4551.54 |
4967.45 |
3752.19 |
5.99% |
2568.07 |
4.10% |
-1768.72 |
-2.82% |
20250520 |
5.52 |
3.18% |
7393.53 |
824.01 |
3985.77 |
13.94% |
2206.26 |
7.71% |
1201.50 |
4.20% |
20250519 |
5.35 |
0.94% |
476.82 |
-3794.25 |
-161.87 |
-1.32% |
251.47 |
2.05% |
387.22 |
3.15% |
20250516 |
5.30 |
0.19% |
-107.39 |
-4443.93 |
32.71 |
0.30% |
-127.43 |
-1.17% |
-12.67 |
-0.12% |
20250515 |
5.29 |
-3.11% |
-7194.77 |
-7021.65 |
-2641.35 |
-14.47% |
-2336.62 |
-12.80% |
-2216.80 |
-12.15% |
20250514 |
5.46 |
0.55% |
794.31 |
-2139.52 |
-391.25 |
-1.90% |
1112.00 |
5.40% |
73.56 |
0.36% |
20250513 |
5.43 |
-0.55% |
-3865.24 |
-4426.72 |
-632.49 |
-3.38% |
-2198.99 |
-11.77% |
-1033.76 |
-5.53% |
20250512 |
5.46 |
0.92% |
-1117.76 |
-1982.07 |
-811.55 |
-5.43% |
-70.90 |
-0.47% |
-235.31 |
-1.57% |
20250509 |
5.41 |
-2.70% |
-6632.01 |
590.92 |
-2545.01 |
-13.04% |
-2402.47 |
-12.31% |
-1684.53 |
-8.63% |
20250508 |
5.56 |
2.21% |
4868.32 |
3136.10 |
2240.78 |
8.90% |
1150.78 |
4.57% |
1476.76 |
5.87% |
20250507 |
5.44 |
-1.09% |
-6489.58 |
554.18 |
-2678.45 |
-9.86% |
-2605.56 |
-9.59% |
-1205.57 |
-4.44% |
20250506 |
5.50 |
4.56% |
5995.63 |
4414.46 |
1812.16 |
5.83% |
1644.86 |
5.29% |
2538.61 |
8.17% |
20250430 |
5.26 |
2.14% |
4155.72 |
-250.17 |
1761.44 |
9.27% |
1049.31 |
5.52% |
1344.97 |
7.07% |
20250429 |
5.16 |
0.19% |
794.25 |
-959.31 |
0.17 |
0.00% |
-23.10 |
-0.16% |
817.18 |
5.63% |
002467二六三 大单资金流向:成交单大于等于6万股或者30万元以上。
002467二六三 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002467二六三 小单资金流向:成交单小于1万股或5万元。
如何看二六三[002467]资金流向的流入和流出呢?什么是二六三[002467]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
二六三[002467]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对二六三[002467]资金流向的计算方法不同,所以数据会有不一致的情况。
|