| 002467二六三 今日实时资金流向 |
| 15:00 |
-65.06 |
969.73 |
545.11 |
| 14:59 |
434.44 |
992.25 |
533.52 |
| 14:58 |
434.44 |
992.25 |
533.52 |
| 14:57 |
434.44 |
979.79 |
530.60 |
| 14:56 |
488.94 |
989.79 |
445.85 |
| 14:55 |
559.66 |
937.80 |
421.72 |
| 14:54 |
559.66 |
825.83 |
390.21 |
| 14:53 |
521.97 |
757.13 |
398.33 |
| 14:52 |
-59.90 |
784.77 |
410.61 |
| 14:51 |
-59.90 |
757.67 |
389.59 |
| 14:50 |
-59.90 |
751.59 |
365.16 |
| 14:49 |
-842.36 |
729.72 |
349.69 |
| 14:48 |
-842.36 |
710.96 |
350.38 |
| 14:47 |
-877.39 |
710.95 |
362.63 |
| 14:46 |
-877.39 |
683.74 |
371.98 |
| 14:45 |
-877.39 |
689.72 |
371.41 |
| 14:44 |
-692.14 |
701.09 |
376.66 |
| 14:43 |
-692.14 |
714.15 |
392.25 |
| 14:42 |
-692.14 |
718.07 |
395.91 |
| 14:41 |
-692.14 |
704.26 |
387.78 |
| 14:40 |
-692.14 |
709.27 |
399.86 |
| 14:39 |
-692.14 |
734.92 |
391.66 |
| 14:38 |
-692.14 |
720.49 |
406.64 |
| 14:37 |
-692.14 |
710.54 |
415.04 |
| 14:36 |
-692.14 |
704.48 |
387.75 |
| 14:35 |
-692.14 |
670.70 |
316.84 |
| 14:34 |
-722.44 |
657.19 |
313.99 |
| 14:33 |
-722.44 |
650.10 |
304.40 |
| 14:32 |
-722.44 |
648.43 |
299.96 |
| 14:31 |
-722.44 |
630.85 |
284.74 |
| 14:30 |
-722.44 |
623.75 |
252.86 |
| 14:29 |
-902.66 |
628.49 |
252.48 |
| 14:28 |
-935.57 |
615.39 |
259.61 |
| 14:27 |
-935.57 |
636.57 |
245.55 |
| 14:26 |
-935.57 |
628.08 |
235.85 |
| 14:25 |
-1038.89 |
633.10 |
228.69 |
| 14:24 |
-1038.89 |
638.31 |
225.65 |
| 14:23 |
-1038.89 |
595.28 |
200.19 |
| 14:22 |
-1038.89 |
604.78 |
200.60 |
| 14:21 |
-1038.89 |
604.78 |
197.75 |
| 14:20 |
-994.42 |
603.07 |
215.05 |
| 14:19 |
-952.07 |
609.12 |
209.88 |
| 14:18 |
-952.07 |
601.91 |
214.17 |
| 14:17 |
-952.07 |
607.72 |
226.20 |
| 14:16 |
-952.07 |
616.19 |
227.51 |
| 14:15 |
-918.68 |
622.24 |
234.94 |
| 14:14 |
-918.68 |
617.85 |
229.05 |
| 14:13 |
-918.68 |
593.61 |
223.66 |
| 14:12 |
-918.68 |
582.10 |
221.35 |
| 14:11 |
-918.68 |
582.10 |
217.29 |
| 14:10 |
-918.68 |
618.64 |
223.35 |
| 14:09 |
-918.68 |
633.79 |
235.10 |
| 14:08 |
-918.68 |
693.90 |
271.28 |
| 14:07 |
-918.68 |
693.90 |
274.55 |
| 14:06 |
-918.68 |
693.59 |
271.63 |
| 14:05 |
-918.68 |
718.25 |
275.75 |
| 14:04 |
-865.65 |
735.16 |
245.07 |
| 14:03 |
-833.14 |
727.27 |
259.54 |
| 14:02 |
-888.05 |
640.61 |
208.87 |
| 14:01 |
-888.05 |
565.11 |
136.26 |
| 14:00 |
-888.05 |
577.21 |
139.50 |
| 13:59 |
-888.05 |
577.21 |
160.13 |
| 13:58 |
-888.05 |
591.18 |
161.45 |
| 13:57 |
-888.05 |
605.70 |
171.61 |
| 13:56 |
-839.10 |
632.92 |
169.42 |
| 13:55 |
-839.10 |
632.92 |
174.61 |
| 13:54 |
-839.10 |
644.35 |
169.70 |
| 13:53 |
-869.40 |
656.45 |
170.53 |
| 13:52 |
-869.40 |
656.45 |
175.17 |
| 13:51 |
-869.40 |
675.57 |
171.99 |
| 13:50 |
-869.40 |
697.21 |
170.94 |
| 13:49 |
-812.10 |
697.21 |
119.69 |
| 13:48 |
-812.10 |
704.23 |
125.68 |
| 13:47 |
-812.10 |
713.32 |
125.50 |
| 13:46 |
-767.23 |
713.32 |
134.21 |
| 13:45 |
-767.23 |
712.93 |
141.90 |
| 13:44 |
-719.47 |
722.98 |
123.95 |
| 13:43 |
-719.47 |
697.91 |
117.14 |
| 13:42 |
-719.47 |
699.54 |
119.92 |
| 13:41 |
-719.47 |
727.15 |
116.02 |
| 13:40 |
-719.47 |
744.79 |
123.05 |
| 13:39 |
-719.47 |
744.79 |
127.84 |
| 13:38 |
-763.23 |
724.39 |
109.71 |
| 13:37 |
-763.23 |
731.72 |
99.77 |
| 13:36 |
-763.23 |
731.42 |
106.62 |
| 13:35 |
-763.23 |
753.42 |
117.45 |
| 13:34 |
-869.88 |
764.07 |
116.90 |
| 13:33 |
-869.88 |
764.07 |
108.60 |
| 13:32 |
-869.88 |
755.04 |
113.49 |
| 13:31 |
-869.88 |
754.67 |
108.71 |
| 13:30 |
-869.88 |
739.46 |
108.76 |
| 13:29 |
-930.48 |
751.56 |
108.63 |
| 13:28 |
-930.48 |
767.80 |
107.36 |
| 13:27 |
-930.48 |
732.64 |
100.14 |
| 13:26 |
-930.48 |
766.33 |
106.37 |
| 13:25 |
-900.18 |
766.33 |
138.61 |
| 13:24 |
-900.18 |
766.33 |
146.73 |
| 13:23 |
-900.18 |
783.53 |
148.31 |
| 13:22 |
-900.18 |
819.41 |
158.18 |
| 13:21 |
-900.18 |
819.41 |
163.81 |
| 13:20 |
-900.18 |
819.41 |
163.93 |
| 13:19 |
-869.88 |
836.49 |
159.67 |
| 13:18 |
-869.88 |
830.42 |
169.00 |
| 13:17 |
-869.88 |
833.39 |
160.32 |
| 13:16 |
-869.88 |
870.00 |
181.96 |
| 13:15 |
-916.24 |
891.27 |
191.77 |
| 13:14 |
-916.24 |
891.27 |
199.62 |
| 13:13 |
-883.03 |
930.64 |
249.37 |
| 13:12 |
-883.03 |
930.64 |
248.70 |
| 13:11 |
-883.03 |
939.74 |
250.08 |
| 13:10 |
-883.03 |
981.00 |
254.80 |
| 13:09 |
-883.03 |
972.51 |
254.86 |
| 13:08 |
-883.03 |
972.51 |
247.03 |
| 13:07 |
-883.03 |
997.94 |
249.75 |
| 13:06 |
-883.03 |
1046.07 |
258.42 |
| 13:05 |
-883.03 |
1058.21 |
262.48 |
| 13:04 |
-883.03 |
1066.83 |
265.01 |
| 13:03 |
-883.03 |
1066.83 |
257.21 |
| 13:02 |
-883.03 |
1079.16 |
271.48 |
| 13:01 |
-883.03 |
1070.09 |
275.71 |
| 11:30 |
-883.03 |
1056.75 |
306.07 |
| 11:29 |
-883.03 |
1120.78 |
321.85 |
| 11:28 |
-883.03 |
1111.05 |
322.43 |
| 11:27 |
-913.43 |
1097.55 |
321.27 |
| 11:26 |
-913.43 |
1133.30 |
350.93 |
| 11:25 |
-913.43 |
1116.22 |
352.55 |
| 11:24 |
-965.03 |
1085.63 |
370.44 |
| 11:23 |
-1037.87 |
1090.46 |
369.40 |
| 11:22 |
-1037.87 |
1088.74 |
382.91 |
| 11:21 |
-1146.28 |
1046.99 |
373.70 |
| 11:20 |
-1146.28 |
1046.99 |
369.14 |
| 11:19 |
-1146.28 |
1046.99 |
375.98 |
| 11:18 |
-1176.58 |
1052.31 |
377.30 |
| 11:17 |
-1176.58 |
1052.31 |
369.43 |
| 11:16 |
-1176.58 |
1037.16 |
379.10 |
| 11:15 |
-1268.78 |
1049.38 |
381.46 |
| 11:14 |
-1268.78 |
1025.18 |
378.49 |
| 11:13 |
-1268.78 |
1025.18 |
376.61 |
| 11:12 |
-1337.46 |
889.28 |
350.45 |
| 11:11 |
-1304.29 |
879.25 |
348.32 |
| 11:10 |
-1304.29 |
879.25 |
349.33 |
| 11:09 |
-1304.29 |
899.09 |
347.14 |
| 11:08 |
-1121.58 |
945.54 |
457.79 |
| 11:07 |
-1121.58 |
940.93 |
456.21 |
| 11:06 |
-1121.58 |
946.17 |
466.84 |
| 11:05 |
-1035.09 |
929.68 |
494.01 |
| 11:04 |
-1065.77 |
923.63 |
466.60 |
| 11:03 |
-1096.02 |
850.33 |
461.39 |
| 11:02 |
-1096.02 |
844.40 |
459.39 |
| 11:01 |
-1096.02 |
844.40 |
461.61 |
| 11:00 |
-1096.02 |
850.08 |
461.17 |
| 10:59 |
-1054.94 |
814.69 |
454.58 |
| 10:58 |
-1054.94 |
820.73 |
444.77 |
| 10:57 |
-1011.88 |
807.95 |
444.16 |
| 10:56 |
-1011.88 |
795.66 |
448.20 |
| 10:55 |
-1011.88 |
804.23 |
450.67 |
| 10:54 |
-953.37 |
804.23 |
436.15 |
| 10:53 |
-906.79 |
812.40 |
444.92 |
| 10:52 |
-906.79 |
818.45 |
456.72 |
| 10:51 |
-843.93 |
798.48 |
459.01 |
| 10:50 |
-752.27 |
834.16 |
561.73 |
| 10:49 |
-752.27 |
848.67 |
562.21 |
| 10:48 |
-752.27 |
872.92 |
567.63 |
| 10:47 |
-752.27 |
864.07 |
570.89 |
| 10:46 |
-752.27 |
863.80 |
581.78 |
| 10:45 |
-752.27 |
856.46 |
580.69 |
| 10:44 |
-752.27 |
856.46 |
582.80 |
| 10:43 |
-752.27 |
864.43 |
584.18 |
| 10:42 |
-752.27 |
852.31 |
594.58 |
| 10:41 |
-752.27 |
882.01 |
600.57 |
| 10:40 |
-752.27 |
871.69 |
613.51 |
| 10:39 |
-752.27 |
879.37 |
609.37 |
| 10:38 |
-752.27 |
821.74 |
567.06 |
| 10:37 |
-752.27 |
837.43 |
569.40 |
| 10:36 |
-752.27 |
882.81 |
577.08 |
| 10:35 |
-752.27 |
877.78 |
564.89 |
| 10:34 |
-752.27 |
877.78 |
542.52 |
| 10:33 |
-752.27 |
862.44 |
545.65 |
| 10:32 |
-752.27 |
842.46 |
557.33 |
| 10:31 |
-752.27 |
828.18 |
569.59 |
| 10:30 |
-752.27 |
811.12 |
571.94 |
| 10:29 |
-752.27 |
853.83 |
574.89 |
| 10:28 |
-752.27 |
820.96 |
567.31 |
| 10:27 |
-691.77 |
842.31 |
578.54 |
| 10:26 |
-691.77 |
866.51 |
592.94 |
| 10:25 |
-691.77 |
853.52 |
611.18 |
| 10:24 |
-691.77 |
860.72 |
615.72 |
| 10:23 |
-691.77 |
797.23 |
583.12 |
| 10:22 |
-691.77 |
832.04 |
580.67 |
| 10:21 |
-650.15 |
845.76 |
574.90 |
| 10:20 |
-647.49 |
788.45 |
531.39 |
| 10:19 |
-707.99 |
779.15 |
518.00 |
| 10:18 |
-707.99 |
785.19 |
514.90 |
| 10:17 |
-663.18 |
734.52 |
523.53 |
| 10:16 |
-630.51 |
781.99 |
660.56 |
| 10:15 |
-324.56 |
874.78 |
731.94 |
| 10:14 |
159.32 |
972.11 |
795.94 |
| 10:13 |
193.13 |
972.20 |
807.89 |
| 10:12 |
193.13 |
956.89 |
796.10 |
| 10:11 |
193.13 |
972.27 |
774.30 |
| 10:10 |
193.13 |
965.33 |
766.99 |
| 10:09 |
193.13 |
932.26 |
774.49 |
| 10:08 |
193.13 |
937.86 |
780.11 |
| 10:07 |
260.51 |
970.07 |
776.20 |
| 10:06 |
313.08 |
1039.63 |
812.13 |
| 10:05 |
381.36 |
1063.23 |
801.65 |
| 10:04 |
497.06 |
1078.86 |
826.43 |
| 10:03 |
497.06 |
1071.92 |
835.28 |
| 10:02 |
442.35 |
1074.03 |
821.54 |
| 10:01 |
516.64 |
1121.52 |
892.30 |
| 10:00 |
516.59 |
1152.73 |
941.16 |
| 09:59 |
516.59 |
1162.84 |
924.76 |
| 09:58 |
516.59 |
1111.01 |
900.14 |
| 09:57 |
483.46 |
1131.03 |
904.19 |
| 09:56 |
483.46 |
1137.50 |
938.20 |
| 09:55 |
515.38 |
1225.55 |
1036.12 |
| 09:54 |
592.54 |
1411.43 |
1091.75 |
| 09:53 |
645.53 |
1365.31 |
1097.32 |
| 09:52 |
645.53 |
1311.86 |
1078.02 |
| 09:51 |
747.90 |
1349.95 |
1081.56 |
| 09:50 |
820.37 |
1380.59 |
1130.24 |
| 09:49 |
850.76 |
1442.53 |
1139.63 |
| 09:48 |
1086.55 |
1596.87 |
1076.15 |
| 09:47 |
1320.94 |
1391.54 |
902.11 |
| 09:46 |
624.57 |
787.86 |
532.37 |
| 09:45 |
685.37 |
742.72 |
493.83 |
| 09:44 |
631.72 |
653.17 |
377.13 |
| 09:43 |
312.09 |
563.55 |
316.95 |
| 09:42 |
275.67 |
455.13 |
263.04 |
| 09:41 |
275.67 |
399.61 |
238.12 |
| 09:40 |
305.97 |
360.64 |
208.03 |
| 09:39 |
342.51 |
323.60 |
163.13 |
| 09:38 |
311.25 |
178.92 |
106.46 |
| 09:37 |
386.03 |
173.32 |
101.69 |
| 09:36 |
386.03 |
206.87 |
101.35 |
| 09:35 |
346.58 |
126.00 |
79.49 |
| 09:34 |
478.57 |
112.71 |
68.24 |
| 09:33 |
478.57 |
110.81 |
18.87 |
| 09:32 |
455.38 |
47.52 |
-7.33 |
| 09:31 |
455.38 |
118.63 |
-39.69 |
| 09:30 |
0.00 |
-31.41 |
-13.47 |
|
| 大单资金：-65.06万元 |
成交额占比：-0.20% |
| 中单资金：969.73万元 |
成交额占比：2.99% |
| 小单资金：545.11万元 |
成交额占比：1.68% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250807 |
6.07 |
0.50% |
479.79 |
-970.30 |
-883.03 |
-3.97% |
1056.75 |
4.75% |
306.07 |
1.37% |
| 20250806 |
6.04 |
0.17% |
498.08 |
-1581.33 |
-1309.39 |
-5.03% |
150.17 |
0.58% |
1657.30 |
6.37% |
| 20250805 |
6.03 |
1.86% |
7454.86 |
-2439.57 |
4153.32 |
11.89% |
1218.69 |
3.49% |
2082.85 |
5.96% |
| 20250804 |
5.92 |
0.17% |
1533.23 |
-12679.16 |
-153.62 |
-0.72% |
-249.66 |
-1.17% |
1936.51 |
9.09% |
| 20250801 |
5.91 |
-1.50% |
-8319.91 |
-12965.74 |
-2777.58 |
-8.28% |
-4146.82 |
-12.36% |
-1395.51 |
-4.16% |
| 20250731 |
6.00 |
-0.17% |
-1292.05 |
-11333.47 |
-1494.06 |
-5.69% |
-222.97 |
-0.85% |
424.98 |
1.62% |
| 20250730 |
6.01 |
-0.83% |
-6826.52 |
-11090.26 |
-2167.63 |
-8.01% |
-2748.08 |
-10.16% |
-1910.81 |
-7.06% |
| 20250729 |
6.06 |
-0.82% |
-9547.93 |
-7317.00 |
-6086.27 |
-21.09% |
-2607.29 |
-9.03% |
-854.37 |
-2.96% |
| 20250728 |
6.11 |
-0.33% |
-4061.47 |
-10328.44 |
-440.20 |
-2.27% |
-2250.13 |
-11.59% |
-1371.14 |
-7.07% |
| 20250725 |
6.13 |
0.33% |
-2028.54 |
-15386.77 |
-1145.31 |
-3.51% |
-623.88 |
-1.91% |
-259.35 |
-0.79% |
| 20250724 |
6.11 |
0.49% |
-676.97 |
-10647.06 |
-1250.85 |
-4.27% |
190.16 |
0.65% |
383.72 |
1.31% |
| 20250723 |
6.08 |
-0.16% |
-2515.09 |
-8871.53 |
1605.63 |
5.10% |
-2582.16 |
-8.21% |
-1538.56 |
-4.89% |
| 20250722 |
6.09 |
-1.46% |
-17271.27 |
-14328.39 |
-9097.71 |
-21.04% |
-5229.99 |
-12.10% |
-2943.57 |
-6.81% |
| 20250721 |
6.18 |
-0.48% |
-9586.56 |
-5264.46 |
-5498.53 |
-13.50% |
-2096.72 |
-5.15% |
-1991.31 |
-4.89% |
| 20250718 |
6.21 |
0.98% |
3859.75 |
-4288.88 |
3594.40 |
4.49% |
2200.94 |
2.75% |
-1935.59 |
-2.42% |
| 20250717 |
6.15 |
0.65% |
2193.27 |
-7693.05 |
524.68 |
1.66% |
868.97 |
2.75% |
799.62 |
2.53% |
| 20250716 |
6.11 |
0.00% |
-6980.24 |
-17485.42 |
-3851.23 |
-8.98% |
-928.31 |
-2.17% |
-2200.70 |
-5.13% |
| 20250715 |
6.11 |
-0.33% |
-5118.00 |
-21191.33 |
-33.78 |
-0.08% |
-2175.71 |
-5.32% |
-2908.51 |
-7.11% |
| 20250714 |
6.13 |
-2.08% |
-15196.46 |
-25905.55 |
-4522.95 |
-8.81% |
-6350.78 |
-12.37% |
-4322.73 |
-8.42% |
| 20250711 |
6.26 |
0.64% |
1243.76 |
-21095.77 |
190.23 |
0.36% |
516.26 |
0.97% |
537.27 |
1.01% |
| 20250710 |
6.22 |
-4.31% |
-12101.42 |
-15011.79 |
-9267.69 |
-8.66% |
-8039.87 |
-7.51% |
5206.14 |
4.87% |
| 20250709 |
6.50 |
-1.22% |
-19435.81 |
-11903.94 |
-7557.14 |
-9.13% |
-7774.32 |
-9.39% |
-4104.35 |
-4.96% |
| 20250708 |
6.58 |
0.46% |
-7058.71 |
-1613.46 |
-4748.00 |
-4.39% |
-2139.40 |
-1.98% |
-171.31 |
-0.16% |
| 20250707 |
6.55 |
1.24% |
7348.60 |
-5123.61 |
286.83 |
0.29% |
3501.55 |
3.59% |
3560.22 |
3.65% |
| 20250704 |
6.47 |
1.41% |
5949.77 |
-13977.15 |
6274.21 |
4.81% |
303.38 |
0.23% |
-627.82 |
-0.48% |
| 20250703 |
6.38 |
-1.54% |
-12415.48 |
-6631.28 |
-6159.84 |
-9.87% |
-3780.80 |
-6.06% |
-2474.84 |
-3.97% |
| 20250702 |
6.48 |
1.89% |
11994.42 |
-3873.11 |
2733.34 |
2.37% |
4019.54 |
3.48% |
5241.54 |
4.54% |
| 20250701 |
6.36 |
-1.70% |
-20392.80 |
-4419.98 |
-8258.15 |
-9.45% |
-7491.65 |
-8.57% |
-4643.00 |
-5.31% |
| 20250630 |
6.47 |
0.94% |
8665.79 |
4749.73 |
-8566.71 |
-4.36% |
8122.09 |
4.14% |
9110.41 |
4.64% |
| 20250627 |
6.41 |
9.95% |
-23452.95 |
14686.96 |
13620.08 |
8.21% |
-17703.77 |
-10.67% |
-19369.26 |
-11.67% |
002467二六三 大单资金流向：成交单大于等于6万股或者30万元以上。
002467二六三 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002467二六三 小单资金流向：成交单小于1万股或5万元。
如何看二六三[002467]资金流向的流入和流出呢？什么是二六三[002467]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
二六三[002467]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对二六三[002467]资金流向的计算方法不同，所以数据会有不一致的情况。
|
