002456欧菲光 今日实时资金流向 |
15:00 |
-7135.95 |
-7166.13 |
0.00 |
14:59 |
-7054.84 |
-7033.59 |
0.00 |
14:58 |
-7054.84 |
-7033.59 |
0.00 |
14:57 |
-7054.84 |
-7030.28 |
0.00 |
14:56 |
-7019.07 |
-6949.99 |
0.00 |
14:55 |
-6983.36 |
-6975.12 |
0.00 |
14:54 |
-6957.60 |
-7003.52 |
0.00 |
14:53 |
-6993.15 |
-7055.04 |
0.00 |
14:52 |
-6993.15 |
-7099.03 |
0.00 |
14:51 |
-6993.15 |
-6968.45 |
0.00 |
14:50 |
-7003.78 |
-7028.07 |
0.00 |
14:49 |
-7059.98 |
-6955.27 |
0.00 |
14:48 |
-7002.86 |
-6785.75 |
0.00 |
14:47 |
-6893.48 |
-6748.55 |
0.00 |
14:46 |
-6893.48 |
-6670.47 |
0.00 |
14:45 |
-6996.61 |
-6616.70 |
0.00 |
14:44 |
-6996.61 |
-6412.17 |
0.00 |
14:43 |
-6996.61 |
-6427.86 |
0.00 |
14:42 |
-6964.23 |
-6420.16 |
0.00 |
14:41 |
-6956.84 |
-6421.21 |
0.00 |
14:40 |
-6963.53 |
-6381.12 |
0.00 |
14:39 |
-6925.93 |
-6407.49 |
0.00 |
14:38 |
-6925.93 |
-6417.00 |
0.00 |
14:37 |
-6933.56 |
-6457.00 |
0.00 |
14:36 |
-6933.56 |
-6435.08 |
0.00 |
14:35 |
-6933.56 |
-6425.72 |
0.00 |
14:34 |
-6933.56 |
-6421.47 |
0.00 |
14:33 |
-6813.19 |
-6381.78 |
0.00 |
14:32 |
-6813.19 |
-6346.50 |
0.00 |
14:31 |
-6813.34 |
-6320.06 |
0.00 |
14:30 |
-6868.01 |
-6332.80 |
0.00 |
14:29 |
-6868.01 |
-6311.00 |
0.00 |
14:28 |
-6593.56 |
-6279.37 |
0.00 |
14:27 |
-6593.56 |
-6309.39 |
0.00 |
14:26 |
-6593.56 |
-6327.54 |
0.00 |
14:25 |
-6634.63 |
-6298.98 |
0.00 |
14:24 |
-6383.08 |
-6252.85 |
0.00 |
14:23 |
-6383.08 |
-6290.96 |
0.00 |
14:22 |
-6383.08 |
-6290.96 |
0.00 |
14:21 |
-6383.08 |
-6236.39 |
0.00 |
14:20 |
-6268.54 |
-6217.65 |
0.00 |
14:19 |
-6268.54 |
-6204.00 |
0.00 |
14:18 |
-6221.06 |
-6229.55 |
0.00 |
14:17 |
-6221.06 |
-6221.48 |
0.00 |
14:16 |
-6221.06 |
-6240.85 |
0.00 |
14:15 |
-6221.06 |
-6208.09 |
0.00 |
14:14 |
-6221.06 |
-6202.50 |
0.00 |
14:13 |
-6221.06 |
-6208.11 |
0.00 |
14:12 |
-6221.06 |
-6112.25 |
0.00 |
14:11 |
-6221.06 |
-6126.52 |
0.00 |
14:10 |
-6221.06 |
-6180.18 |
0.00 |
14:09 |
-6221.06 |
-6157.76 |
0.00 |
14:08 |
-6455.37 |
-6145.89 |
0.00 |
14:07 |
-6649.88 |
-6072.89 |
0.00 |
14:06 |
-6228.15 |
-6072.77 |
0.00 |
14:05 |
-6228.15 |
-6050.20 |
0.00 |
14:04 |
-6228.15 |
-6043.31 |
0.00 |
14:03 |
-6228.15 |
-5852.97 |
0.00 |
14:02 |
-6228.15 |
-5831.55 |
0.00 |
14:01 |
-6182.18 |
-5724.01 |
0.00 |
14:00 |
-6182.18 |
-5700.19 |
0.00 |
13:59 |
-6182.18 |
-5795.73 |
0.00 |
13:58 |
-6182.18 |
-5783.82 |
0.00 |
13:57 |
-6270.88 |
-5780.26 |
0.00 |
13:56 |
-6315.82 |
-5842.61 |
0.00 |
13:55 |
-6499.73 |
-5998.98 |
0.00 |
13:54 |
-6499.73 |
-5921.33 |
0.00 |
13:53 |
-6535.76 |
-6005.04 |
0.00 |
13:52 |
-6811.23 |
-6053.76 |
0.00 |
13:51 |
-6905.44 |
-6023.29 |
0.00 |
13:50 |
-6905.44 |
-5983.42 |
0.00 |
13:49 |
-6905.44 |
-5960.98 |
0.00 |
13:48 |
-6940.73 |
-6016.70 |
0.00 |
13:47 |
-6905.12 |
-6041.90 |
0.00 |
13:46 |
-6773.84 |
-6043.22 |
0.00 |
13:45 |
-6773.84 |
-5987.97 |
0.00 |
13:44 |
-6773.84 |
-6002.96 |
0.00 |
13:43 |
-6773.84 |
-5985.15 |
0.00 |
13:42 |
-6773.84 |
-6009.77 |
0.00 |
13:41 |
-6808.32 |
-6066.34 |
0.00 |
13:40 |
-6893.74 |
-6067.78 |
0.00 |
13:39 |
-6814.98 |
-6064.95 |
0.00 |
13:38 |
-6814.98 |
-6014.81 |
0.00 |
13:37 |
-6814.98 |
-6008.87 |
0.00 |
13:36 |
-6767.46 |
-5989.63 |
0.00 |
13:35 |
-6767.46 |
-5999.03 |
0.00 |
13:34 |
-6912.04 |
-5990.36 |
0.00 |
13:33 |
-6993.89 |
-6009.50 |
0.00 |
13:32 |
-6993.89 |
-6029.69 |
0.00 |
13:31 |
-6993.89 |
-6059.25 |
0.00 |
13:30 |
-6993.89 |
-6019.41 |
0.00 |
13:29 |
-6934.59 |
-6018.36 |
0.00 |
13:28 |
-6934.59 |
-6016.35 |
0.00 |
13:27 |
-6980.80 |
-5973.86 |
0.00 |
13:26 |
-6921.45 |
-6039.08 |
0.00 |
13:25 |
-6921.45 |
-6105.57 |
0.00 |
13:24 |
-6963.34 |
-6105.57 |
0.00 |
13:23 |
-6963.34 |
-6139.75 |
0.00 |
13:22 |
-6963.34 |
-6115.10 |
0.00 |
13:21 |
-7050.24 |
-6159.55 |
0.00 |
13:20 |
-7050.24 |
-6153.16 |
0.00 |
13:19 |
-7050.24 |
-6153.40 |
0.00 |
13:18 |
-6992.42 |
-6112.06 |
0.00 |
13:17 |
-6992.42 |
-6121.32 |
0.00 |
13:16 |
-6992.42 |
-6117.89 |
0.00 |
13:15 |
-6992.42 |
-6097.05 |
0.00 |
13:14 |
-6992.42 |
-6091.38 |
0.00 |
13:13 |
-7027.11 |
-6118.39 |
0.00 |
13:12 |
-6961.33 |
-6119.82 |
0.00 |
13:11 |
-6961.33 |
-6097.34 |
0.00 |
13:10 |
-6961.33 |
-6073.45 |
0.00 |
13:09 |
-6961.33 |
-6067.53 |
0.00 |
13:08 |
-6961.33 |
-6081.87 |
0.00 |
13:07 |
-6961.33 |
-6055.50 |
0.00 |
13:06 |
-6961.33 |
-6059.06 |
0.00 |
13:05 |
-6961.33 |
-6090.92 |
0.00 |
13:04 |
-6908.53 |
-6103.83 |
0.00 |
13:03 |
-6914.87 |
-6043.99 |
0.00 |
13:02 |
-6914.87 |
-6043.99 |
0.00 |
13:01 |
-6914.87 |
-6125.77 |
0.00 |
11:30 |
-6762.82 |
-6014.79 |
0.00 |
11:29 |
-6762.82 |
-6014.91 |
0.00 |
11:28 |
-6762.82 |
-6026.40 |
0.00 |
11:27 |
-6881.22 |
-6026.40 |
0.00 |
11:26 |
-6881.22 |
-5992.69 |
0.00 |
11:25 |
-6881.22 |
-5987.38 |
0.00 |
11:24 |
-6881.22 |
-5985.25 |
0.00 |
11:23 |
-6881.22 |
-5976.96 |
0.00 |
11:22 |
-6881.22 |
-5972.47 |
0.00 |
11:21 |
-6881.22 |
-5961.00 |
0.00 |
11:20 |
-6847.48 |
-5906.32 |
0.00 |
11:19 |
-6901.87 |
-5887.62 |
0.00 |
11:18 |
-6901.87 |
-5901.24 |
0.00 |
11:17 |
-6842.13 |
-5907.99 |
0.00 |
11:16 |
-6842.13 |
-5903.63 |
0.00 |
11:15 |
-6805.69 |
-5919.61 |
0.00 |
11:14 |
-6805.69 |
-5967.23 |
0.00 |
11:13 |
-6853.05 |
-5962.62 |
0.00 |
11:12 |
-6853.05 |
-5936.25 |
0.00 |
11:11 |
-6853.05 |
-5917.66 |
0.00 |
11:10 |
-6853.05 |
-5877.88 |
0.00 |
11:09 |
-6853.05 |
-5822.24 |
0.00 |
11:08 |
-6853.05 |
-5885.24 |
0.00 |
11:07 |
-6776.16 |
-5897.08 |
0.00 |
11:06 |
-6776.16 |
-5866.80 |
0.00 |
11:05 |
-6776.16 |
-5876.26 |
0.00 |
11:04 |
-6776.16 |
-5925.99 |
0.00 |
11:03 |
-6775.13 |
-5961.25 |
0.00 |
11:02 |
-6730.02 |
-5960.10 |
0.00 |
11:01 |
-6730.02 |
-5963.78 |
0.00 |
11:00 |
-6329.20 |
-5951.51 |
0.00 |
10:59 |
-6329.20 |
-5934.39 |
0.00 |
10:58 |
-6293.71 |
-5927.19 |
0.00 |
10:57 |
-6293.71 |
-5950.15 |
0.00 |
10:56 |
-6293.71 |
-5950.16 |
0.00 |
10:55 |
-6260.23 |
-5938.81 |
0.00 |
10:54 |
-6365.08 |
-5940.17 |
0.00 |
10:53 |
-6151.67 |
-5783.93 |
0.00 |
10:52 |
-5945.06 |
-5625.90 |
0.00 |
10:51 |
-5945.06 |
-5618.74 |
0.00 |
10:50 |
-5945.06 |
-5540.26 |
0.00 |
10:49 |
-5945.06 |
-5295.56 |
0.00 |
10:48 |
-5670.99 |
-5111.48 |
0.00 |
10:47 |
-5511.74 |
-5075.16 |
0.00 |
10:46 |
-5245.59 |
-4991.15 |
0.00 |
10:45 |
-5245.59 |
-4967.35 |
0.00 |
10:44 |
-5245.59 |
-4919.85 |
0.00 |
10:43 |
-5245.59 |
-4969.08 |
0.00 |
10:42 |
-5217.13 |
-4891.76 |
0.00 |
10:41 |
-5217.13 |
-4815.05 |
0.00 |
10:40 |
-5321.12 |
-5114.76 |
0.00 |
10:39 |
-5290.45 |
-5095.84 |
0.00 |
10:38 |
-4705.33 |
-4991.46 |
0.00 |
10:37 |
-4471.29 |
-4903.20 |
0.00 |
10:36 |
-4128.24 |
-4687.42 |
0.00 |
10:35 |
-4159.57 |
-4570.49 |
0.00 |
10:34 |
-4078.93 |
-4379.91 |
0.00 |
10:33 |
-4045.72 |
-4350.98 |
0.00 |
10:32 |
-3974.44 |
-4322.91 |
0.00 |
10:31 |
-3758.29 |
-4237.70 |
0.00 |
10:30 |
-3436.84 |
-4146.76 |
0.00 |
10:29 |
-3431.29 |
-4161.40 |
0.00 |
10:28 |
-3385.19 |
-4118.04 |
0.00 |
10:27 |
-3385.19 |
-4033.70 |
0.00 |
10:26 |
-3385.19 |
-3851.26 |
0.00 |
10:25 |
-3285.79 |
-3619.97 |
0.00 |
10:24 |
-3304.78 |
-3576.21 |
0.00 |
10:23 |
-3320.65 |
-3551.32 |
0.00 |
10:22 |
-3324.73 |
-3585.64 |
0.00 |
10:21 |
-3324.73 |
-3534.97 |
0.00 |
10:20 |
-3289.03 |
-3411.33 |
0.00 |
10:19 |
-3255.71 |
-3343.62 |
0.00 |
10:18 |
-3214.18 |
-3348.65 |
0.00 |
10:17 |
-3214.18 |
-3253.03 |
0.00 |
10:16 |
-3075.90 |
-3224.23 |
0.00 |
10:15 |
-3075.90 |
-3136.69 |
0.00 |
10:14 |
-2939.42 |
-3078.78 |
0.00 |
10:13 |
-2939.42 |
-3085.72 |
0.00 |
10:12 |
-2669.67 |
-3050.57 |
0.00 |
10:11 |
-2633.91 |
-3061.93 |
0.00 |
10:10 |
-2670.29 |
-3025.46 |
0.00 |
10:09 |
-2618.16 |
-2974.66 |
0.00 |
10:08 |
-2659.27 |
-2885.83 |
0.00 |
10:07 |
-2524.88 |
-2792.16 |
0.00 |
10:06 |
-2524.88 |
-2767.65 |
0.00 |
10:05 |
-2524.88 |
-2786.89 |
0.00 |
10:04 |
-2524.88 |
-2732.89 |
0.00 |
10:03 |
-2524.88 |
-2685.20 |
0.00 |
10:02 |
-2591.37 |
-2670.41 |
0.00 |
10:01 |
-2633.73 |
-2602.67 |
0.00 |
10:00 |
-2842.06 |
-2714.88 |
0.00 |
09:59 |
-3316.11 |
-2806.27 |
0.00 |
09:58 |
-3445.84 |
-2828.64 |
0.00 |
09:57 |
-3529.73 |
-2781.64 |
0.00 |
09:56 |
-3529.73 |
-2734.14 |
0.00 |
09:55 |
-3604.70 |
-2728.58 |
0.00 |
09:54 |
-3640.40 |
-2717.78 |
0.00 |
09:53 |
-3455.71 |
-2709.50 |
0.00 |
09:52 |
-3245.10 |
-2645.90 |
0.00 |
09:51 |
-3170.00 |
-2624.64 |
0.00 |
09:50 |
-3236.34 |
-2615.17 |
0.00 |
09:49 |
-3236.34 |
-2595.42 |
0.00 |
09:48 |
-3236.34 |
-2559.65 |
0.00 |
09:47 |
-3137.62 |
-2560.15 |
0.00 |
09:46 |
-3029.51 |
-2467.00 |
0.00 |
09:45 |
-2852.04 |
-2407.84 |
0.00 |
09:44 |
-3387.32 |
-2324.06 |
0.00 |
09:43 |
-3347.15 |
-2338.82 |
0.00 |
09:42 |
-3042.89 |
-2345.91 |
0.00 |
09:41 |
-3042.89 |
-2302.96 |
0.00 |
09:40 |
-2650.08 |
-1969.15 |
0.00 |
09:39 |
-2128.16 |
-1708.59 |
0.00 |
09:38 |
-2137.97 |
-1664.48 |
0.00 |
09:37 |
-2123.12 |
-1637.63 |
0.00 |
09:36 |
-1895.24 |
-1472.84 |
0.00 |
09:35 |
-725.37 |
-672.41 |
0.00 |
09:34 |
-630.48 |
-503.86 |
0.00 |
09:33 |
-556.35 |
-351.31 |
0.00 |
09:32 |
-345.86 |
-315.34 |
0.00 |
09:31 |
-352.47 |
-223.90 |
0.00 |
09:30 |
-75.13 |
-36.78 |
0.00 |
|
大单资金:-7135.95万元 |
成交额占比:-9.16% |
中单资金:-7166.13万元 |
成交额占比:-9.20% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250509 |
11.84 |
-1.66% |
-17101.69 |
13788.67 |
-7135.95 |
-9.16% |
-7166.13 |
-9.20% |
-2799.61 |
-3.59% |
20250508 |
12.04 |
0.50% |
6750.56 |
24620.94 |
3351.65 |
3.02% |
-391.23 |
-0.35% |
3790.14 |
3.42% |
20250507 |
11.98 |
0.84% |
-996.23 |
14844.12 |
1398.12 |
0.82% |
-2855.11 |
-1.68% |
460.76 |
0.27% |
20250506 |
11.88 |
5.41% |
31798.22 |
10777.72 |
17961.67 |
11.16% |
7941.69 |
4.93% |
5894.86 |
3.66% |
20250430 |
11.27 |
1.44% |
3719.59 |
-19168.07 |
-1786.82 |
-2.28% |
2704.08 |
3.45% |
2802.33 |
3.58% |
20250429 |
11.11 |
0.73% |
7998.90 |
-20998.44 |
3696.32 |
4.96% |
2229.33 |
2.99% |
2073.25 |
2.78% |
20250428 |
11.03 |
-2.30% |
-18757.18 |
-34851.72 |
-6425.17 |
-7.30% |
-9951.12 |
-11.31% |
-2380.89 |
-2.71% |
20250425 |
11.29 |
-2.50% |
-6019.62 |
-25106.34 |
-2668.28 |
-2.00% |
-3934.36 |
-2.95% |
583.02 |
0.44% |
20250424 |
11.58 |
-2.93% |
-24776.89 |
-35377.05 |
-11984.12 |
-11.01% |
-10325.51 |
-9.49% |
-2467.26 |
-2.27% |
20250423 |
11.93 |
0.34% |
-3700.19 |
-34371.21 |
-3617.19 |
-3.96% |
-567.54 |
-0.62% |
484.54 |
0.53% |
20250422 |
11.89 |
-1.65% |
-27337.69 |
-61657.82 |
-10156.96 |
-10.37% |
-10716.31 |
-10.95% |
-6464.42 |
-6.60% |
20250421 |
12.09 |
2.37% |
9523.17 |
-51500.86 |
3320.21 |
2.98% |
2921.84 |
2.62% |
3281.12 |
2.95% |
20250418 |
11.81 |
-3.91% |
-34674.46 |
-54821.07 |
-12938.99 |
-7.94% |
-15994.69 |
-9.81% |
-5740.78 |
-3.52% |
20250417 |
12.29 |
-3.91% |
-34809.16 |
-41882.08 |
-10978.28 |
-5.29% |
-15058.50 |
-7.26% |
-8772.38 |
-4.23% |
20250416 |
12.79 |
4.58% |
-18148.93 |
-30903.80 |
-30903.80 |
-7.30% |
-5196.99 |
-1.23% |
17951.86 |
4.24% |
20250415 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250414 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250411 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250410 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250409 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250408 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250407 |
0.00 |
-% |
0.00 |
-3630.81 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250403 |
0.00 |
-% |
0.00 |
-11783.29 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250402 |
0.00 |
-% |
0.00 |
-9161.41 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250401 |
0.00 |
-% |
0.00 |
-14825.12 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250331 |
12.23 |
-1.37% |
-6521.37 |
-31047.74 |
-3630.81 |
-3.81% |
-4542.97 |
-4.77% |
1652.41 |
1.74% |
20250328 |
12.40 |
-1.51% |
-17933.72 |
-37857.82 |
-8152.48 |
-11.03% |
-7380.85 |
-9.98% |
-2400.39 |
-3.25% |
20250327 |
12.59 |
1.04% |
5359.87 |
-80744.72 |
2621.88 |
2.13% |
1316.81 |
1.07% |
1421.18 |
1.16% |
20250326 |
12.46 |
0.08% |
-4629.36 |
-91653.53 |
-5663.71 |
-7.01% |
-1284.76 |
-1.59% |
2319.11 |
2.87% |
20250325 |
12.45 |
-2.81% |
-30579.74 |
-103718.88 |
-16222.62 |
-13.30% |
-11461.08 |
-9.40% |
-2896.04 |
-2.37% |
002456欧菲光 大单资金流向:成交单大于等于6万股或者30万元以上。
002456欧菲光 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002456欧菲光 小单资金流向:成交单小于1万股或5万元。
如何看欧菲光[002456]资金流向的流入和流出呢?什么是欧菲光[002456]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
欧菲光[002456]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对欧菲光[002456]资金流向的计算方法不同,所以数据会有不一致的情况。
|