002456欧菲光 今日实时资金流向 |
15:00 |
-6714.67 |
-2491.61 |
0.00 |
14:59 |
-6692.81 |
-2396.44 |
0.00 |
14:58 |
-6692.81 |
-2396.44 |
0.00 |
14:57 |
-6692.81 |
-2405.52 |
0.00 |
14:56 |
-6809.84 |
-2508.23 |
0.00 |
14:55 |
-6832.52 |
-2500.87 |
0.00 |
14:54 |
-6849.53 |
-2454.46 |
0.00 |
14:53 |
-6848.43 |
-2374.50 |
0.00 |
14:52 |
-6760.66 |
-2375.19 |
0.00 |
14:51 |
-6760.66 |
-2498.04 |
0.00 |
14:50 |
-6497.25 |
-2476.47 |
0.00 |
14:49 |
-6347.43 |
-2412.17 |
0.00 |
14:48 |
-6381.36 |
-2425.44 |
0.00 |
14:47 |
-6213.18 |
-2384.53 |
0.00 |
14:46 |
-5163.72 |
-2333.77 |
0.00 |
14:45 |
-5020.93 |
-2347.94 |
0.00 |
14:44 |
-5020.93 |
-2288.37 |
0.00 |
14:43 |
-4975.01 |
-2299.61 |
0.00 |
14:42 |
-4975.01 |
-2305.75 |
0.00 |
14:41 |
-4975.01 |
-2329.54 |
0.00 |
14:40 |
-4912.80 |
-2324.37 |
0.00 |
14:39 |
-4868.13 |
-2262.76 |
0.00 |
14:38 |
-4827.53 |
-2245.80 |
0.00 |
14:37 |
-4966.08 |
-2197.09 |
0.00 |
14:36 |
-4966.08 |
-2166.80 |
0.00 |
14:35 |
-4762.89 |
-2176.78 |
0.00 |
14:34 |
-4762.89 |
-2108.40 |
0.00 |
14:33 |
-4808.21 |
-2091.55 |
0.00 |
14:32 |
-4610.22 |
-2088.39 |
0.00 |
14:31 |
-4605.85 |
-2077.55 |
0.00 |
14:30 |
-4685.61 |
-2060.59 |
0.00 |
14:29 |
-4685.61 |
-2078.41 |
0.00 |
14:28 |
-4685.61 |
-2135.06 |
0.00 |
14:27 |
-4685.61 |
-2127.38 |
0.00 |
14:26 |
-4833.35 |
-2086.97 |
0.00 |
14:25 |
-4896.57 |
-2078.71 |
0.00 |
14:24 |
-4858.88 |
-2050.75 |
0.00 |
14:23 |
-4858.88 |
-2077.92 |
0.00 |
14:22 |
-4858.88 |
-2091.80 |
0.00 |
14:21 |
-4858.88 |
-2063.43 |
0.00 |
14:20 |
-4858.88 |
-2070.12 |
0.00 |
14:19 |
-4858.88 |
-2046.15 |
0.00 |
14:18 |
-4858.88 |
-2052.04 |
0.00 |
14:17 |
-4767.98 |
-2037.89 |
0.00 |
14:16 |
-4801.94 |
-2064.84 |
0.00 |
14:15 |
-4801.94 |
-2055.45 |
0.00 |
14:14 |
-4801.94 |
-2055.49 |
0.00 |
14:13 |
-4691.51 |
-2045.31 |
0.00 |
14:12 |
-4631.18 |
-2048.04 |
0.00 |
14:11 |
-4631.18 |
-2023.59 |
0.00 |
14:10 |
-4631.18 |
-2017.93 |
0.00 |
14:09 |
-4631.18 |
-2006.61 |
0.00 |
14:08 |
-4687.83 |
-1981.05 |
0.00 |
14:07 |
-4631.23 |
-1937.92 |
0.00 |
14:06 |
-4631.23 |
-1924.69 |
0.00 |
14:05 |
-4631.23 |
-1924.69 |
0.00 |
14:04 |
-4598.29 |
-1887.79 |
0.00 |
14:03 |
-4564.33 |
-1905.13 |
0.00 |
14:02 |
-4564.33 |
-1891.66 |
0.00 |
14:01 |
-4564.33 |
-1865.18 |
0.00 |
14:00 |
-4564.33 |
-1851.26 |
0.00 |
13:59 |
-4434.82 |
-1813.22 |
0.00 |
13:58 |
-4366.84 |
-1790.40 |
0.00 |
13:57 |
-4366.84 |
-1683.91 |
0.00 |
13:56 |
-4366.84 |
-1678.60 |
0.00 |
13:55 |
-4366.84 |
-1666.82 |
0.00 |
13:54 |
-4366.84 |
-1686.67 |
0.00 |
13:53 |
-4439.04 |
-1692.22 |
0.00 |
13:52 |
-4439.04 |
-1698.58 |
0.00 |
13:51 |
-4332.46 |
-1732.60 |
0.00 |
13:50 |
-4275.81 |
-1692.71 |
0.00 |
13:49 |
-4182.93 |
-1711.09 |
0.00 |
13:48 |
-4182.93 |
-1720.29 |
0.00 |
13:47 |
-4215.85 |
-1737.31 |
0.00 |
13:46 |
-4215.85 |
-1732.68 |
0.00 |
13:45 |
-4215.85 |
-1740.64 |
0.00 |
13:44 |
-4215.85 |
-1715.35 |
0.00 |
13:43 |
-4215.85 |
-1710.48 |
0.00 |
13:42 |
-4250.21 |
-1789.44 |
0.00 |
13:41 |
-4766.54 |
-1898.52 |
0.00 |
13:40 |
-4808.54 |
-1910.75 |
0.00 |
13:39 |
-4808.54 |
-1880.37 |
0.00 |
13:38 |
-4808.54 |
-1785.41 |
0.00 |
13:37 |
-4808.54 |
-1745.45 |
0.00 |
13:36 |
-4808.54 |
-1698.25 |
0.00 |
13:35 |
-4808.54 |
-1701.78 |
0.00 |
13:34 |
-4808.54 |
-1698.05 |
0.00 |
13:33 |
-4808.54 |
-1683.24 |
0.00 |
13:32 |
-4808.54 |
-1649.16 |
0.00 |
13:31 |
-4850.31 |
-1668.43 |
0.00 |
13:30 |
-4817.51 |
-1616.53 |
0.00 |
13:29 |
-4817.51 |
-1628.32 |
0.00 |
13:28 |
-4817.51 |
-1613.49 |
0.00 |
13:27 |
-4817.51 |
-1626.29 |
0.00 |
13:26 |
-4737.48 |
-1675.43 |
0.00 |
13:25 |
-4703.55 |
-1663.00 |
0.00 |
13:24 |
-4703.55 |
-1622.30 |
0.00 |
13:23 |
-4750.60 |
-1646.05 |
0.00 |
13:22 |
-4750.60 |
-1634.97 |
0.00 |
13:21 |
-4841.16 |
-1625.92 |
0.00 |
13:20 |
-4841.16 |
-1596.08 |
0.00 |
13:19 |
-4841.16 |
-1516.35 |
0.00 |
13:18 |
-4841.16 |
-1461.61 |
0.00 |
13:17 |
-4763.23 |
-1464.46 |
0.00 |
13:16 |
-4577.52 |
-1452.81 |
0.00 |
13:15 |
-4577.52 |
-1446.36 |
0.00 |
13:14 |
-4577.52 |
-1371.83 |
0.00 |
13:13 |
-4577.52 |
-1357.13 |
0.00 |
13:12 |
-4577.52 |
-1339.94 |
0.00 |
13:11 |
-4577.52 |
-1338.26 |
0.00 |
13:10 |
-4577.52 |
-1331.36 |
0.00 |
13:09 |
-4577.52 |
-1348.23 |
0.00 |
13:08 |
-4577.52 |
-1336.60 |
0.00 |
13:07 |
-4633.68 |
-1334.57 |
0.00 |
13:06 |
-4137.39 |
-1281.98 |
0.00 |
13:05 |
-4137.39 |
-1222.89 |
0.00 |
13:04 |
-4137.39 |
-1152.49 |
0.00 |
13:03 |
-4095.85 |
-1119.78 |
0.00 |
13:02 |
-4095.85 |
-1119.78 |
0.00 |
13:01 |
-3529.71 |
-1117.29 |
0.00 |
11:30 |
-3529.71 |
-1061.24 |
0.00 |
11:29 |
-3529.71 |
-1045.97 |
0.00 |
11:28 |
-3406.33 |
-1075.35 |
0.00 |
11:27 |
-3406.33 |
-1065.15 |
0.00 |
11:26 |
-3406.33 |
-1063.46 |
0.00 |
11:25 |
-3406.33 |
-1012.58 |
0.00 |
11:24 |
-3406.33 |
-988.80 |
0.00 |
11:23 |
-3406.33 |
-983.02 |
0.00 |
11:22 |
-3406.33 |
-964.89 |
0.00 |
11:21 |
-3406.33 |
-965.35 |
0.00 |
11:20 |
-3291.56 |
-968.76 |
0.00 |
11:19 |
-3291.56 |
-978.40 |
0.00 |
11:18 |
-3291.56 |
-965.26 |
0.00 |
11:17 |
-3258.22 |
-988.28 |
0.00 |
11:16 |
-3165.00 |
-969.45 |
0.00 |
11:15 |
-3165.00 |
-993.29 |
0.00 |
11:14 |
-3165.00 |
-964.94 |
0.00 |
11:13 |
-3165.00 |
-893.04 |
0.00 |
11:12 |
-3108.30 |
-895.66 |
0.00 |
11:11 |
-3108.30 |
-895.44 |
0.00 |
11:10 |
-3108.30 |
-887.95 |
0.00 |
11:09 |
-3108.30 |
-881.15 |
0.00 |
11:08 |
-3004.45 |
-883.20 |
0.00 |
11:07 |
-3004.45 |
-887.41 |
0.00 |
11:06 |
-2890.95 |
-864.26 |
0.00 |
11:05 |
-2890.95 |
-846.79 |
0.00 |
11:04 |
-2890.95 |
-846.79 |
0.00 |
11:03 |
-2890.95 |
-810.70 |
0.00 |
11:02 |
-2890.95 |
-782.78 |
0.00 |
11:01 |
-2890.95 |
-782.78 |
0.00 |
11:00 |
-2890.95 |
-769.63 |
0.00 |
10:59 |
-2890.95 |
-762.83 |
0.00 |
10:58 |
-3005.58 |
-778.73 |
0.00 |
10:57 |
-2938.85 |
-821.65 |
0.00 |
10:56 |
-2938.85 |
-792.15 |
0.00 |
10:55 |
-2917.92 |
-768.32 |
0.00 |
10:54 |
-2883.89 |
-716.63 |
0.00 |
10:53 |
-2883.89 |
-739.14 |
0.00 |
10:52 |
-2883.89 |
-733.69 |
0.00 |
10:51 |
-2883.89 |
-711.10 |
0.00 |
10:50 |
-2883.89 |
-707.70 |
0.00 |
10:49 |
-2883.89 |
-768.02 |
0.00 |
10:48 |
-3001.02 |
-851.70 |
0.00 |
10:47 |
-3001.02 |
-878.37 |
0.00 |
10:46 |
-3263.77 |
-1051.03 |
0.00 |
10:45 |
-3263.77 |
-1026.67 |
0.00 |
10:44 |
-3263.77 |
-1014.67 |
0.00 |
10:43 |
-3228.99 |
-997.67 |
0.00 |
10:42 |
-3228.99 |
-992.24 |
0.00 |
10:41 |
-3228.99 |
-1020.59 |
0.00 |
10:40 |
-3228.99 |
-983.85 |
0.00 |
10:39 |
-3228.99 |
-983.29 |
0.00 |
10:38 |
-3228.99 |
-981.03 |
0.00 |
10:37 |
-3228.99 |
-990.11 |
0.00 |
10:36 |
-3228.99 |
-1097.95 |
0.00 |
10:35 |
-3228.99 |
-1036.21 |
0.00 |
10:34 |
-3228.99 |
-1024.65 |
0.00 |
10:33 |
-2939.73 |
-1017.86 |
0.00 |
10:32 |
-2939.73 |
-1034.87 |
0.00 |
10:31 |
-2939.73 |
-1027.62 |
0.00 |
10:30 |
-2939.73 |
-1021.95 |
0.00 |
10:29 |
-2905.74 |
-1021.95 |
0.00 |
10:28 |
-2871.75 |
-1005.52 |
0.00 |
10:27 |
-2801.36 |
-979.67 |
0.00 |
10:26 |
-2744.66 |
-992.76 |
0.00 |
10:25 |
-2744.66 |
-992.76 |
0.00 |
10:24 |
-2710.64 |
-998.78 |
0.00 |
10:23 |
-2756.04 |
-1015.82 |
0.00 |
10:22 |
-2756.04 |
-969.21 |
0.00 |
10:21 |
-2831.07 |
-978.18 |
0.00 |
10:20 |
-2887.82 |
-971.51 |
0.00 |
10:19 |
-2887.82 |
-959.97 |
0.00 |
10:18 |
-2887.82 |
-976.08 |
0.00 |
10:17 |
-2937.71 |
-947.88 |
0.00 |
10:16 |
-2937.71 |
-877.00 |
0.00 |
10:15 |
-3062.99 |
-904.68 |
0.00 |
10:14 |
-3131.93 |
-888.61 |
0.00 |
10:13 |
-3402.61 |
-867.20 |
0.00 |
10:12 |
-3169.87 |
-868.34 |
0.00 |
10:11 |
-3126.85 |
-864.96 |
0.00 |
10:10 |
-3078.97 |
-909.48 |
0.00 |
10:09 |
-3078.97 |
-910.85 |
0.00 |
10:08 |
-3041.19 |
-926.58 |
0.00 |
10:07 |
-3103.90 |
-976.09 |
0.00 |
10:06 |
-3098.47 |
-1014.13 |
0.00 |
10:05 |
-3098.47 |
-935.47 |
0.00 |
10:04 |
-3404.45 |
-1022.34 |
0.00 |
10:03 |
-3404.45 |
-958.91 |
0.00 |
10:02 |
-3453.47 |
-959.38 |
0.00 |
10:01 |
-3701.77 |
-1034.28 |
0.00 |
10:00 |
-3570.69 |
-972.94 |
0.00 |
09:59 |
-3399.88 |
-903.07 |
0.00 |
09:58 |
-3399.88 |
-872.54 |
0.00 |
09:57 |
-3374.11 |
-783.83 |
0.00 |
09:56 |
-3302.45 |
-756.79 |
0.00 |
09:55 |
-3356.27 |
-755.10 |
0.00 |
09:54 |
-3231.30 |
-737.70 |
0.00 |
09:53 |
-3216.46 |
-801.15 |
0.00 |
09:52 |
-3352.94 |
-870.29 |
0.00 |
09:51 |
-3748.12 |
-927.00 |
0.00 |
09:50 |
-3518.48 |
-1067.04 |
0.00 |
09:49 |
-3567.67 |
-1061.99 |
0.00 |
09:48 |
-3415.36 |
-1090.70 |
0.00 |
09:47 |
-4041.41 |
-1045.97 |
0.00 |
09:46 |
-3646.47 |
-868.05 |
0.00 |
09:45 |
-3453.24 |
-662.62 |
0.00 |
09:44 |
-2483.01 |
-337.70 |
0.00 |
09:43 |
-2237.41 |
-235.03 |
0.00 |
09:42 |
-2193.64 |
-90.85 |
0.00 |
09:41 |
-1757.78 |
-4.73 |
0.00 |
09:40 |
-1710.98 |
15.86 |
0.00 |
09:39 |
-1439.53 |
-26.77 |
0.00 |
09:38 |
-1176.75 |
-41.44 |
0.00 |
09:37 |
-1045.66 |
-80.27 |
0.00 |
09:36 |
-1031.68 |
-45.98 |
0.00 |
09:35 |
-697.93 |
48.97 |
0.00 |
09:34 |
-629.10 |
146.00 |
0.00 |
09:33 |
-333.61 |
197.92 |
0.00 |
09:32 |
-333.61 |
14.26 |
0.00 |
09:31 |
-85.74 |
-71.05 |
0.00 |
09:30 |
0.00 |
-11.29 |
0.00 |
|
大单资金:-6714.67万元 |
成交额占比:-12.53% |
中单资金:-2491.61万元 |
成交额占比:-4.65% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250707 |
11.33 |
-0.70% |
-8826.97 |
-80593.87 |
-6714.67 |
-12.53% |
-2491.61 |
-4.65% |
379.31 |
0.71% |
20250704 |
11.41 |
-1.30% |
-20464.16 |
-76822.87 |
-11537.04 |
-15.56% |
-7818.16 |
-10.55% |
-1108.96 |
-1.50% |
20250703 |
11.56 |
0.96% |
2320.93 |
-72866.69 |
-6049.19 |
-6.10% |
4041.64 |
4.07% |
4328.48 |
4.36% |
20250702 |
11.45 |
-2.64% |
-38033.14 |
-88347.16 |
-45589.08 |
-32.82% |
-155.67 |
-0.11% |
7711.61 |
5.55% |
20250701 |
11.76 |
-0.76% |
-20269.50 |
-32245.69 |
-10703.89 |
-14.73% |
-4832.55 |
-6.65% |
-4733.06 |
-6.51% |
20250630 |
11.85 |
0.17% |
-8761.17 |
-16117.84 |
-2943.67 |
-3.73% |
-4526.44 |
-5.74% |
-1291.06 |
-1.64% |
20250627 |
11.83 |
1.11% |
-1905.99 |
-10859.95 |
-7580.86 |
-4.93% |
490.58 |
0.32% |
5184.29 |
3.37% |
20250626 |
11.70 |
-1.43% |
-27623.36 |
-6835.36 |
-21529.66 |
-20.38% |
-6086.96 |
-5.76% |
-6.74 |
-0.01% |
20250625 |
11.87 |
1.02% |
14150.66 |
-2502.25 |
10512.39 |
11.33% |
1369.85 |
1.48% |
2268.42 |
2.45% |
20250624 |
11.75 |
2.26% |
7404.35 |
-11596.31 |
5423.96 |
7.11% |
1216.37 |
1.59% |
764.02 |
1.00% |
20250623 |
11.49 |
0.70% |
5089.79 |
-21059.80 |
2314.22 |
4.95% |
1498.17 |
3.20% |
1277.40 |
2.73% |
20250620 |
11.41 |
-0.95% |
-8499.20 |
-23161.75 |
-3556.27 |
-6.53% |
-4892.75 |
-8.98% |
-50.18 |
-0.09% |
20250619 |
11.52 |
-2.62% |
-27441.95 |
-28574.76 |
-17196.55 |
-19.67% |
-9987.16 |
-11.42% |
-258.24 |
-0.30% |
20250618 |
11.83 |
0.17% |
-1218.31 |
-19695.87 |
1418.33 |
2.41% |
-2836.88 |
-4.83% |
200.24 |
0.34% |
20250617 |
11.81 |
-0.17% |
-5727.67 |
-16899.24 |
-4039.53 |
-7.93% |
-1084.47 |
-2.13% |
-603.67 |
-1.19% |
20250616 |
11.83 |
0.17% |
-507.43 |
-29266.45 |
212.27 |
0.41% |
-1899.64 |
-3.63% |
1179.94 |
2.26% |
20250613 |
11.81 |
-2.15% |
-23967.86 |
-244.35 |
-8969.28 |
-9.69% |
-11251.24 |
-12.16% |
-3747.34 |
-4.05% |
20250612 |
12.07 |
-1.23% |
-18417.03 |
1282.56 |
-8317.66 |
-9.44% |
-7888.52 |
-8.95% |
-2210.85 |
-2.51% |
20250611 |
12.22 |
0.49% |
1527.72 |
10039.65 |
4214.96 |
4.19% |
-1340.48 |
-1.33% |
-1346.76 |
-1.34% |
20250610 |
12.16 |
-1.38% |
-34045.64 |
16022.66 |
-16406.74 |
-12.99% |
-12166.89 |
-9.63% |
-5472.01 |
-4.33% |
20250609 |
12.33 |
3.27% |
33843.30 |
35360.97 |
29234.37 |
16.58% |
5191.54 |
2.94% |
-582.61 |
-0.33% |
20250606 |
11.94 |
-0.75% |
-18683.67 |
-13923.91 |
-7442.37 |
-11.56% |
-6776.91 |
-10.52% |
-4464.39 |
-6.93% |
20250605 |
12.03 |
0.59% |
-1545.92 |
-31.80 |
439.43 |
0.47% |
-946.67 |
-1.01% |
-1038.68 |
-1.11% |
20250604 |
11.96 |
1.36% |
14061.99 |
-28158.75 |
10197.97 |
9.88% |
3349.89 |
3.25% |
514.13 |
0.50% |
20250603 |
11.80 |
0.43% |
2313.18 |
-45301.83 |
2931.57 |
4.30% |
-60.90 |
-0.09% |
-557.49 |
-0.82% |
20250530 |
11.75 |
-2.81% |
-30167.14 |
-56085.29 |
-20050.51 |
-17.28% |
-10156.62 |
-8.75% |
39.99 |
0.03% |
20250529 |
12.09 |
1.85% |
8064.79 |
-54390.74 |
6449.74 |
5.61% |
768.12 |
0.67% |
846.93 |
0.74% |
20250528 |
11.87 |
-3.18% |
-46303.38 |
-84007.47 |
-27687.52 |
-18.50% |
-17808.67 |
-11.90% |
-807.19 |
-0.54% |
20250527 |
12.26 |
-0.73% |
-12308.72 |
-119695.69 |
-6945.11 |
-5.92% |
-5316.66 |
-4.53% |
-46.95 |
-0.04% |
20250526 |
12.35 |
1.06% |
8.31 |
19174.99 |
-7851.89 |
-5.74% |
4410.17 |
3.22% |
3450.03 |
2.52% |
002456欧菲光 大单资金流向:成交单大于等于6万股或者30万元以上。
002456欧菲光 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002456欧菲光 小单资金流向:成交单小于1万股或5万元。
如何看欧菲光[002456]资金流向的流入和流出呢?什么是欧菲光[002456]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
欧菲光[002456]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对欧菲光[002456]资金流向的计算方法不同,所以数据会有不一致的情况。
|