| 002449国星光电 今日实时资金流向 |
| 15:00 |
3584.25 |
2305.25 |
2454.42 |
| 14:59 |
3487.92 |
2216.45 |
2462.41 |
| 14:58 |
3487.92 |
2216.45 |
2462.41 |
| 14:57 |
3487.92 |
2201.82 |
2462.79 |
| 14:56 |
3450.87 |
2084.18 |
2378.87 |
| 14:55 |
1382.75 |
2037.38 |
2285.44 |
| 14:54 |
1382.75 |
2042.39 |
2283.63 |
| 14:53 |
1382.75 |
2015.89 |
2297.51 |
| 14:52 |
1335.50 |
1967.31 |
2263.39 |
| 14:51 |
1335.50 |
1952.95 |
2261.21 |
| 14:50 |
1335.50 |
1925.07 |
2243.15 |
| 14:49 |
1335.50 |
1923.83 |
2211.30 |
| 14:48 |
1448.78 |
1916.27 |
2211.96 |
| 14:47 |
1448.78 |
1854.18 |
2182.37 |
| 14:46 |
1396.81 |
1854.18 |
2167.06 |
| 14:45 |
1396.81 |
1848.50 |
2157.04 |
| 14:44 |
1343.41 |
1861.90 |
2129.71 |
| 14:43 |
1343.41 |
1856.80 |
2124.51 |
| 14:42 |
1343.41 |
1881.65 |
2123.75 |
| 14:41 |
1343.41 |
1881.65 |
2137.07 |
| 14:40 |
1343.41 |
1873.33 |
2143.21 |
| 14:39 |
1343.41 |
1867.65 |
2147.93 |
| 14:38 |
1343.41 |
1867.65 |
2150.00 |
| 14:37 |
1343.41 |
1867.65 |
2154.25 |
| 14:36 |
1343.41 |
1877.09 |
2141.11 |
| 14:35 |
1439.90 |
1867.63 |
2137.51 |
| 14:34 |
1439.90 |
1823.36 |
2136.94 |
| 14:33 |
1439.90 |
1813.42 |
2136.93 |
| 14:32 |
1439.90 |
1823.82 |
2135.13 |
| 14:31 |
1439.90 |
1814.36 |
2120.18 |
| 14:30 |
1439.90 |
1817.28 |
2112.71 |
| 14:29 |
1335.36 |
1686.17 |
2038.91 |
| 14:28 |
1335.36 |
1660.33 |
2019.23 |
| 14:27 |
1335.36 |
1660.33 |
2018.66 |
| 14:26 |
1335.36 |
1645.95 |
2015.82 |
| 14:25 |
1335.36 |
1660.40 |
2017.61 |
| 14:24 |
1335.36 |
1669.85 |
2018.83 |
| 14:23 |
1335.36 |
1680.25 |
2024.31 |
| 14:22 |
1335.36 |
1686.01 |
2024.20 |
| 14:21 |
1335.36 |
1686.01 |
2033.55 |
| 14:20 |
1335.36 |
1677.50 |
2041.58 |
| 14:19 |
1282.44 |
1597.03 |
1909.65 |
| 14:18 |
1282.44 |
1644.74 |
1928.22 |
| 14:17 |
1282.44 |
1644.74 |
1927.27 |
| 14:16 |
1282.44 |
1650.30 |
1937.17 |
| 14:15 |
1282.44 |
1650.30 |
1945.00 |
| 14:14 |
1282.44 |
1650.30 |
1936.41 |
| 14:13 |
1282.44 |
1631.04 |
1915.82 |
| 14:12 |
1282.44 |
1631.04 |
1924.02 |
| 14:11 |
1282.44 |
1631.04 |
1922.98 |
| 14:10 |
1282.44 |
1631.04 |
1914.94 |
| 14:09 |
1282.44 |
1659.13 |
1904.07 |
| 14:08 |
1282.44 |
1655.91 |
1946.63 |
| 14:07 |
1282.44 |
1778.48 |
2036.41 |
| 14:06 |
1282.44 |
1778.48 |
2037.63 |
| 14:05 |
1282.44 |
1778.56 |
2042.55 |
| 14:04 |
1282.44 |
1778.56 |
2044.43 |
| 14:03 |
1282.44 |
1759.64 |
2047.46 |
| 14:02 |
1282.44 |
1759.64 |
2050.86 |
| 14:01 |
1282.44 |
1773.62 |
2044.80 |
| 14:00 |
1282.44 |
1628.00 |
1924.02 |
| 13:59 |
1282.44 |
1673.98 |
1926.00 |
| 13:58 |
1282.44 |
1674.06 |
1923.82 |
| 13:57 |
1282.44 |
1683.50 |
1925.33 |
| 13:56 |
1282.44 |
1686.24 |
1918.43 |
| 13:55 |
1282.44 |
1675.17 |
1920.13 |
| 13:54 |
1282.44 |
1656.27 |
1919.75 |
| 13:53 |
1282.44 |
1656.27 |
1909.16 |
| 13:52 |
1282.44 |
1662.88 |
1909.54 |
| 13:51 |
1282.44 |
1680.06 |
1908.50 |
| 13:50 |
1282.44 |
1680.06 |
1905.09 |
| 13:49 |
1407.24 |
1658.16 |
1908.40 |
| 13:48 |
1407.24 |
1650.69 |
1924.44 |
| 13:47 |
1407.24 |
1650.69 |
1930.77 |
| 13:46 |
1407.24 |
1641.24 |
1931.80 |
| 13:45 |
1407.24 |
1656.82 |
1935.67 |
| 13:44 |
1407.24 |
1666.26 |
1942.46 |
| 13:43 |
1407.24 |
1666.26 |
1952.37 |
| 13:42 |
1407.24 |
1644.45 |
1941.89 |
| 13:41 |
1407.24 |
1647.85 |
1929.89 |
| 13:40 |
1439.05 |
1647.85 |
1929.61 |
| 13:39 |
1439.05 |
1670.79 |
1944.99 |
| 13:38 |
1439.05 |
1666.72 |
1941.12 |
| 13:37 |
1439.05 |
1685.89 |
1942.43 |
| 13:36 |
1439.05 |
1740.64 |
1948.28 |
| 13:35 |
1439.05 |
1746.30 |
1945.92 |
| 13:34 |
1439.05 |
1746.30 |
1951.48 |
| 13:33 |
1439.05 |
1754.40 |
1943.63 |
| 13:32 |
1439.05 |
1767.81 |
1957.89 |
| 13:31 |
1439.05 |
1774.89 |
1964.02 |
| 13:30 |
1439.05 |
1800.47 |
1966.19 |
| 13:29 |
1439.05 |
1792.53 |
1965.43 |
| 13:28 |
1439.05 |
1792.53 |
1965.61 |
| 13:27 |
1439.05 |
1802.73 |
1974.58 |
| 13:26 |
1439.05 |
1793.37 |
1961.35 |
| 13:25 |
1439.05 |
1795.35 |
1960.49 |
| 13:24 |
1518.17 |
1717.51 |
1911.89 |
| 13:23 |
1518.17 |
1717.51 |
1920.85 |
| 13:22 |
1518.17 |
1738.84 |
1914.71 |
| 13:21 |
1518.17 |
1706.72 |
1886.00 |
| 13:20 |
1564.15 |
1733.34 |
1872.03 |
| 13:19 |
1564.15 |
1738.53 |
1880.89 |
| 13:18 |
1564.15 |
1736.54 |
1897.49 |
| 13:17 |
1564.15 |
1766.20 |
1910.53 |
| 13:16 |
1529.90 |
1827.82 |
1919.60 |
| 13:15 |
1529.90 |
1833.11 |
1925.55 |
| 13:14 |
1529.90 |
1833.11 |
1922.90 |
| 13:13 |
1568.31 |
1833.11 |
1936.99 |
| 13:12 |
1568.31 |
1874.73 |
1956.76 |
| 13:11 |
1568.31 |
1880.69 |
1958.15 |
| 13:10 |
1568.31 |
1893.47 |
1997.06 |
| 13:09 |
1568.31 |
1893.47 |
2008.99 |
| 13:08 |
1568.31 |
1882.92 |
1999.70 |
| 13:07 |
1568.31 |
1882.92 |
2006.04 |
| 13:06 |
1568.31 |
1882.92 |
2006.69 |
| 13:05 |
1568.31 |
1853.53 |
2003.84 |
| 13:04 |
1568.31 |
1846.33 |
2004.21 |
| 13:03 |
1568.31 |
1836.85 |
2014.24 |
| 13:02 |
1568.31 |
1827.65 |
2010.73 |
| 13:01 |
1568.31 |
1827.64 |
2004.18 |
| 11:30 |
1525.74 |
1833.32 |
2048.99 |
| 11:29 |
1525.74 |
1826.85 |
2033.82 |
| 11:28 |
1488.58 |
1760.86 |
2007.28 |
| 11:27 |
1488.58 |
1760.86 |
1995.14 |
| 11:26 |
1488.58 |
1744.74 |
1973.63 |
| 11:25 |
1488.58 |
1780.73 |
1997.77 |
| 11:24 |
1488.58 |
1797.20 |
2000.51 |
| 11:23 |
1488.58 |
1804.78 |
1991.96 |
| 11:22 |
1488.58 |
1797.86 |
2005.40 |
| 11:21 |
1488.58 |
1809.12 |
2018.94 |
| 11:20 |
1488.58 |
1818.59 |
2009.54 |
| 11:19 |
1520.72 |
1894.80 |
2108.22 |
| 11:18 |
1481.81 |
1880.56 |
2106.96 |
| 11:17 |
1481.81 |
1874.94 |
2009.30 |
| 11:16 |
1481.81 |
1822.66 |
1751.06 |
| 11:15 |
1512.46 |
1766.50 |
1554.45 |
| 11:14 |
1450.05 |
1772.74 |
1540.24 |
| 11:13 |
1388.56 |
1779.53 |
1531.44 |
| 11:12 |
1425.80 |
1743.68 |
1504.85 |
| 11:11 |
1425.80 |
1743.68 |
1504.18 |
| 11:10 |
1425.80 |
1733.93 |
1477.49 |
| 11:09 |
1378.50 |
1691.92 |
1435.67 |
| 11:08 |
1378.50 |
1681.51 |
1400.76 |
| 11:07 |
1341.26 |
1581.20 |
1338.09 |
| 11:06 |
1341.26 |
1571.93 |
1322.02 |
| 11:05 |
1341.26 |
1571.44 |
1303.48 |
| 11:04 |
1341.26 |
1576.91 |
1304.03 |
| 11:03 |
1341.26 |
1571.62 |
1222.95 |
| 11:02 |
1341.26 |
1543.27 |
1231.25 |
| 11:01 |
1341.26 |
1501.97 |
1205.73 |
| 11:00 |
1341.26 |
1473.62 |
1190.70 |
| 10:59 |
1298.60 |
1212.96 |
983.62 |
| 10:58 |
1298.60 |
1192.57 |
966.90 |
| 10:57 |
1298.60 |
1152.02 |
893.06 |
| 10:56 |
1298.60 |
1152.02 |
873.44 |
| 10:55 |
1329.71 |
1145.04 |
871.83 |
| 10:54 |
1329.71 |
1145.04 |
874.47 |
| 10:53 |
1329.71 |
1079.97 |
836.55 |
| 10:52 |
1329.71 |
1090.33 |
835.23 |
| 10:51 |
1329.71 |
1099.85 |
825.04 |
| 10:50 |
1329.71 |
1126.34 |
815.04 |
| 10:49 |
1329.71 |
1150.29 |
813.72 |
| 10:48 |
1329.71 |
1170.09 |
831.53 |
| 10:47 |
1329.71 |
1115.87 |
782.02 |
| 10:46 |
1329.71 |
1081.83 |
764.38 |
| 10:45 |
1329.71 |
1076.55 |
768.05 |
| 10:44 |
1257.03 |
1094.83 |
777.95 |
| 10:43 |
1257.03 |
1115.94 |
790.19 |
| 10:42 |
1257.03 |
1077.28 |
730.49 |
| 10:41 |
1257.03 |
1045.28 |
680.79 |
| 10:40 |
1257.03 |
1046.66 |
686.52 |
| 10:39 |
1257.03 |
1031.09 |
684.53 |
| 10:38 |
1257.03 |
1021.76 |
688.75 |
| 10:37 |
1225.81 |
1031.18 |
666.49 |
| 10:36 |
1119.74 |
980.38 |
626.73 |
| 10:35 |
1119.74 |
980.38 |
616.92 |
| 10:34 |
1119.74 |
923.01 |
583.28 |
| 10:33 |
1038.35 |
893.61 |
557.56 |
| 10:32 |
1085.40 |
889.94 |
538.16 |
| 10:31 |
974.48 |
684.86 |
434.21 |
| 10:30 |
974.48 |
660.52 |
428.84 |
| 10:29 |
974.48 |
660.52 |
437.38 |
| 10:28 |
974.48 |
660.52 |
438.40 |
| 10:27 |
912.16 |
660.52 |
431.90 |
| 10:26 |
836.73 |
591.31 |
403.13 |
| 10:25 |
836.73 |
581.92 |
400.49 |
| 10:24 |
752.21 |
563.15 |
396.64 |
| 10:23 |
752.21 |
553.77 |
395.98 |
| 10:22 |
752.21 |
553.30 |
384.08 |
| 10:21 |
752.21 |
544.76 |
383.05 |
| 10:20 |
819.71 |
544.76 |
389.05 |
| 10:19 |
819.71 |
544.76 |
400.21 |
| 10:18 |
819.71 |
571.12 |
387.62 |
| 10:17 |
819.71 |
524.83 |
381.04 |
| 10:16 |
779.75 |
467.03 |
269.91 |
| 10:15 |
779.75 |
452.22 |
253.03 |
| 10:14 |
779.75 |
515.28 |
251.52 |
| 10:13 |
746.36 |
494.17 |
263.04 |
| 10:12 |
690.08 |
486.00 |
261.43 |
| 10:11 |
690.08 |
448.39 |
257.48 |
| 10:10 |
551.45 |
303.28 |
225.69 |
| 10:09 |
474.32 |
290.36 |
216.97 |
| 10:08 |
474.32 |
290.36 |
225.39 |
| 10:07 |
474.32 |
290.36 |
241.47 |
| 10:06 |
474.32 |
315.98 |
238.18 |
| 10:05 |
474.32 |
315.98 |
238.09 |
| 10:04 |
474.32 |
341.60 |
243.22 |
| 10:03 |
474.32 |
330.81 |
250.70 |
| 10:02 |
474.32 |
330.81 |
252.66 |
| 10:01 |
474.32 |
330.81 |
234.50 |
| 10:00 |
474.32 |
298.06 |
226.17 |
| 09:59 |
421.81 |
285.14 |
232.52 |
| 09:58 |
421.81 |
287.94 |
222.51 |
| 09:57 |
421.81 |
287.94 |
209.12 |
| 09:56 |
421.81 |
279.32 |
211.54 |
| 09:55 |
385.78 |
306.04 |
211.43 |
| 09:54 |
350.81 |
287.99 |
209.18 |
| 09:53 |
241.00 |
198.58 |
161.51 |
| 09:52 |
241.00 |
192.60 |
153.09 |
| 09:51 |
241.00 |
195.39 |
134.89 |
| 09:50 |
281.96 |
212.63 |
144.49 |
| 09:49 |
281.96 |
207.13 |
142.44 |
| 09:48 |
279.16 |
191.08 |
144.49 |
| 09:47 |
279.16 |
193.40 |
144.67 |
| 09:46 |
279.16 |
200.12 |
155.11 |
| 09:45 |
279.16 |
183.11 |
156.88 |
| 09:44 |
279.16 |
212.87 |
147.44 |
| 09:43 |
279.16 |
203.53 |
144.35 |
| 09:42 |
279.16 |
233.20 |
138.46 |
| 09:41 |
279.16 |
225.71 |
130.61 |
| 09:40 |
279.16 |
224.36 |
103.43 |
| 09:39 |
247.78 |
204.02 |
59.65 |
| 09:38 |
247.78 |
220.61 |
57.69 |
| 09:37 |
247.78 |
238.32 |
54.04 |
| 09:36 |
170.90 |
202.39 |
25.11 |
| 09:35 |
170.90 |
190.08 |
15.30 |
| 09:34 |
170.90 |
181.94 |
22.10 |
| 09:33 |
131.38 |
117.91 |
-15.05 |
| 09:32 |
131.38 |
140.46 |
-0.71 |
| 09:31 |
131.38 |
140.29 |
3.94 |
| 09:30 |
0.00 |
3.81 |
24.80 |
|
| 大单资金：3584.25万元 |
成交额占比：16.96% |
| 中单资金：2305.25万元 |
成交额占比：10.91% |
| 小单资金：2454.42万元 |
成交额占比：11.61% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250811 |
9.51 |
2.81% |
8343.92 |
457.33 |
3584.25 |
16.96% |
2305.25 |
10.91% |
2454.42 |
11.61% |
| 20250808 |
9.25 |
-1.49% |
-4213.60 |
-2848.82 |
-1826.83 |
-16.82% |
-1720.79 |
-15.84% |
-665.98 |
-6.13% |
| 20250807 |
9.39 |
0.32% |
-538.10 |
-2605.86 |
-1025.36 |
-8.19% |
-158.79 |
-1.27% |
646.05 |
5.16% |
| 20250806 |
9.36 |
0.43% |
496.44 |
-2895.24 |
-469.41 |
-4.10% |
143.35 |
1.25% |
822.50 |
7.18% |
| 20250805 |
9.32 |
0.76% |
1629.16 |
-5074.64 |
194.68 |
2.30% |
412.85 |
4.87% |
1021.63 |
12.04% |
| 20250804 |
9.25 |
0.87% |
1101.58 |
-5509.11 |
278.10 |
2.92% |
-194.62 |
-2.04% |
1018.10 |
10.68% |
| 20250801 |
9.17 |
-0.65% |
-2809.71 |
-5819.57 |
-1583.87 |
-14.27% |
-958.56 |
-8.64% |
-267.28 |
-2.41% |
| 20250731 |
9.23 |
-1.70% |
-3992.79 |
-3905.14 |
-1314.74 |
-9.20% |
-1836.53 |
-12.85% |
-841.52 |
-5.89% |
| 20250730 |
9.39 |
-1.37% |
-4645.49 |
-2122.75 |
-2648.81 |
-20.41% |
-1305.89 |
-10.06% |
-690.79 |
-5.32% |
| 20250729 |
9.52 |
0.32% |
-600.03 |
-804.00 |
-239.79 |
-1.72% |
-514.06 |
-3.69% |
153.82 |
1.11% |
| 20250728 |
9.49 |
0.00% |
-1195.48 |
-2414.51 |
-32.36 |
-0.22% |
-230.68 |
-1.60% |
-932.44 |
-6.47% |
| 20250725 |
9.49 |
0.53% |
508.86 |
-2208.65 |
330.56 |
1.95% |
373.86 |
2.21% |
-195.56 |
-1.15% |
| 20250724 |
9.44 |
2.05% |
4874.77 |
-3596.86 |
467.65 |
2.70% |
1862.38 |
10.76% |
2544.74 |
14.70% |
| 20250723 |
9.25 |
-1.18% |
-3450.43 |
-3401.39 |
-1330.06 |
-10.20% |
-1433.88 |
-11.00% |
-686.49 |
-5.27% |
| 20250722 |
9.36 |
-1.06% |
-4594.16 |
-1754.03 |
-1850.30 |
-13.26% |
-1965.07 |
-14.08% |
-778.79 |
-5.58% |
| 20250721 |
9.46 |
0.75% |
477.79 |
-3223.25 |
173.50 |
1.46% |
114.53 |
0.96% |
189.76 |
1.59% |
| 20250718 |
9.39 |
-0.53% |
-3086.77 |
-3226.55 |
-1057.65 |
-9.68% |
-1488.50 |
-13.62% |
-540.62 |
-4.95% |
| 20250717 |
9.44 |
1.51% |
1655.40 |
-5601.72 |
663.12 |
4.41% |
706.01 |
4.70% |
286.27 |
1.90% |
| 20250716 |
9.30 |
0.22% |
-174.02 |
-7833.04 |
317.30 |
2.81% |
-711.94 |
-6.31% |
220.62 |
1.96% |
| 20250715 |
9.28 |
-2.52% |
-5929.42 |
-9976.20 |
-3319.52 |
-13.75% |
-2580.69 |
-10.69% |
-29.21 |
-0.12% |
| 20250714 |
9.52 |
0.21% |
-22.05 |
-4300.11 |
170.20 |
1.30% |
-429.98 |
-3.29% |
237.73 |
1.82% |
| 20250711 |
9.50 |
-1.86% |
-3403.54 |
-4932.94 |
-3432.82 |
-10.18% |
-1885.50 |
-5.59% |
1914.78 |
5.68% |
| 20250710 |
9.68 |
-0.51% |
-3357.02 |
-4990.31 |
-1568.20 |
-11.43% |
-1520.75 |
-11.08% |
-268.07 |
-1.95% |
| 20250709 |
9.73 |
-0.92% |
-4498.70 |
-4370.88 |
-1825.86 |
-10.35% |
-1628.39 |
-9.23% |
-1044.45 |
-5.92% |
| 20250708 |
9.82 |
1.97% |
3463.48 |
-2824.66 |
2356.57 |
11.88% |
921.36 |
4.64% |
185.55 |
0.94% |
| 20250707 |
9.63 |
0.42% |
-1210.25 |
-8284.23 |
-462.63 |
-4.34% |
-385.50 |
-3.62% |
-362.12 |
-3.40% |
| 20250704 |
9.59 |
-2.44% |
-7335.42 |
-8125.83 |
-3490.19 |
-13.51% |
-2341.60 |
-9.06% |
-1503.63 |
-5.82% |
| 20250703 |
9.83 |
0.10% |
-2537.75 |
-9420.63 |
-948.77 |
-4.63% |
-937.02 |
-4.57% |
-651.96 |
-3.18% |
| 20250702 |
9.82 |
-1.60% |
-5313.75 |
-13790.29 |
-279.64 |
-0.81% |
-2667.73 |
-7.76% |
-2366.38 |
-6.89% |
| 20250701 |
9.98 |
-0.99% |
-8482.26 |
-13867.25 |
-3103.00 |
-11.75% |
-3675.16 |
-13.91% |
-1704.10 |
-6.45% |
002449国星光电 大单资金流向：成交单大于等于6万股或者30万元以上。
002449国星光电 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002449国星光电 小单资金流向：成交单小于1万股或5万元。
如何看国星光电[002449]资金流向的流入和流出呢？什么是国星光电[002449]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
国星光电[002449]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对国星光电[002449]资金流向的计算方法不同，所以数据会有不一致的情况。
|
