| 002443金洲管道 今日实时资金流向 |
| 15:00 |
2343.20 |
759.11 |
1008.16 |
| 14:59 |
2343.20 |
771.47 |
1041.99 |
| 14:58 |
2343.20 |
771.47 |
1041.99 |
| 14:57 |
2343.20 |
771.47 |
1042.13 |
| 14:56 |
2343.20 |
741.16 |
1021.86 |
| 14:55 |
2343.20 |
741.16 |
1034.00 |
| 14:54 |
2343.20 |
748.25 |
1055.11 |
| 14:53 |
2343.20 |
754.63 |
1064.30 |
| 14:52 |
2301.08 |
789.23 |
1033.19 |
| 14:51 |
2301.08 |
783.82 |
1042.73 |
| 14:50 |
2301.08 |
806.52 |
1034.87 |
| 14:49 |
2301.08 |
796.13 |
1017.95 |
| 14:48 |
2301.08 |
814.60 |
1012.80 |
| 14:47 |
2301.08 |
814.60 |
1024.92 |
| 14:46 |
2301.08 |
799.96 |
1033.97 |
| 14:45 |
2301.08 |
784.90 |
1036.57 |
| 14:44 |
2301.08 |
777.02 |
1017.50 |
| 14:43 |
2301.08 |
771.54 |
1008.57 |
| 14:42 |
2301.08 |
771.53 |
1008.84 |
| 14:41 |
2301.08 |
778.97 |
994.66 |
| 14:40 |
2245.34 |
792.99 |
991.14 |
| 14:39 |
2245.34 |
823.46 |
982.50 |
| 14:38 |
2245.34 |
823.46 |
977.93 |
| 14:37 |
2206.84 |
811.17 |
956.64 |
| 14:36 |
2206.84 |
790.07 |
953.69 |
| 14:35 |
2206.84 |
802.46 |
945.06 |
| 14:34 |
2206.84 |
812.68 |
940.50 |
| 14:33 |
2270.42 |
812.68 |
940.99 |
| 14:32 |
2270.42 |
812.68 |
936.00 |
| 14:31 |
2270.42 |
812.68 |
924.56 |
| 14:30 |
2270.42 |
803.07 |
926.59 |
| 14:29 |
2270.42 |
792.54 |
915.92 |
| 14:28 |
2270.42 |
766.49 |
914.02 |
| 14:27 |
2270.42 |
761.16 |
893.68 |
| 14:26 |
2270.42 |
755.70 |
864.66 |
| 14:25 |
2270.42 |
748.69 |
837.60 |
| 14:24 |
2270.42 |
748.69 |
821.89 |
| 14:23 |
2402.86 |
748.69 |
812.43 |
| 14:22 |
2402.86 |
736.14 |
800.50 |
| 14:21 |
2402.86 |
716.11 |
778.93 |
| 14:20 |
2402.86 |
733.47 |
775.15 |
| 14:19 |
2402.86 |
733.47 |
778.09 |
| 14:18 |
2458.86 |
666.96 |
721.72 |
| 14:17 |
2458.86 |
666.96 |
721.64 |
| 14:16 |
2458.86 |
666.96 |
724.09 |
| 14:15 |
2458.86 |
675.16 |
740.49 |
| 14:14 |
2458.86 |
675.16 |
733.26 |
| 14:13 |
2458.86 |
661.12 |
728.48 |
| 14:12 |
2458.86 |
647.29 |
737.61 |
| 14:11 |
2458.86 |
647.29 |
746.58 |
| 14:10 |
2458.86 |
667.79 |
748.54 |
| 14:09 |
2423.76 |
676.54 |
760.53 |
| 14:08 |
2485.54 |
683.56 |
759.54 |
| 14:07 |
2485.54 |
683.56 |
759.04 |
| 14:06 |
2485.54 |
713.51 |
755.53 |
| 14:05 |
2485.54 |
708.92 |
754.89 |
| 14:04 |
2404.55 |
678.11 |
627.00 |
| 14:03 |
2468.15 |
671.08 |
623.55 |
| 14:02 |
2468.15 |
671.08 |
630.43 |
| 14:01 |
2468.15 |
681.61 |
628.11 |
| 14:00 |
2468.15 |
681.61 |
629.51 |
| 13:59 |
2468.15 |
681.61 |
624.24 |
| 13:58 |
2468.15 |
695.44 |
631.67 |
| 13:57 |
2468.15 |
695.44 |
630.20 |
| 13:56 |
2468.15 |
695.44 |
626.96 |
| 13:55 |
2468.15 |
695.44 |
623.09 |
| 13:54 |
2468.15 |
695.44 |
626.32 |
| 13:53 |
2468.15 |
695.50 |
625.75 |
| 13:52 |
2468.15 |
695.50 |
630.03 |
| 13:51 |
2468.15 |
731.30 |
635.58 |
| 13:50 |
2468.15 |
734.80 |
635.01 |
| 13:49 |
2468.15 |
755.72 |
635.78 |
| 13:48 |
2468.15 |
717.55 |
621.58 |
| 13:47 |
2468.15 |
717.55 |
624.59 |
| 13:46 |
2468.15 |
707.77 |
625.51 |
| 13:45 |
2468.15 |
707.77 |
625.85 |
| 13:44 |
2468.15 |
729.53 |
620.23 |
| 13:43 |
2433.00 |
729.53 |
617.28 |
| 13:42 |
2433.00 |
729.53 |
614.67 |
| 13:41 |
2433.00 |
713.92 |
617.69 |
| 13:40 |
2433.00 |
713.92 |
618.18 |
| 13:39 |
2433.00 |
713.92 |
624.15 |
| 13:38 |
2433.00 |
720.95 |
629.07 |
| 13:37 |
2433.00 |
699.29 |
632.37 |
| 13:36 |
2433.00 |
699.29 |
638.84 |
| 13:35 |
2433.00 |
699.29 |
640.03 |
| 13:34 |
2433.00 |
706.33 |
648.97 |
| 13:33 |
2433.00 |
706.33 |
642.97 |
| 13:32 |
2433.00 |
700.52 |
641.48 |
| 13:31 |
2257.06 |
629.44 |
474.31 |
| 13:30 |
2257.06 |
629.44 |
462.50 |
| 13:29 |
2200.34 |
629.44 |
454.70 |
| 13:28 |
2200.34 |
629.44 |
458.83 |
| 13:27 |
2200.34 |
629.44 |
452.65 |
| 13:26 |
2200.34 |
644.40 |
454.12 |
| 13:25 |
2039.01 |
644.40 |
434.12 |
| 13:24 |
2039.01 |
653.15 |
432.49 |
| 13:23 |
2039.01 |
653.15 |
432.14 |
| 13:22 |
2039.01 |
660.15 |
433.54 |
| 13:21 |
2039.01 |
667.15 |
439.56 |
| 13:20 |
2039.01 |
677.51 |
430.66 |
| 13:19 |
2039.01 |
677.51 |
440.17 |
| 13:18 |
2039.01 |
677.51 |
440.52 |
| 13:17 |
2039.01 |
679.87 |
436.80 |
| 13:16 |
2039.01 |
679.87 |
435.61 |
| 13:15 |
2039.01 |
686.86 |
436.10 |
| 13:14 |
2039.01 |
674.61 |
396.33 |
| 13:13 |
2039.01 |
695.47 |
391.77 |
| 13:12 |
2039.01 |
702.17 |
403.11 |
| 13:11 |
2039.01 |
708.61 |
397.57 |
| 13:10 |
2039.01 |
708.61 |
395.04 |
| 13:09 |
2039.01 |
695.29 |
389.65 |
| 13:08 |
2039.01 |
695.29 |
389.36 |
| 13:07 |
2039.01 |
688.91 |
380.60 |
| 13:06 |
2069.32 |
688.91 |
347.61 |
| 13:05 |
2069.32 |
688.91 |
345.99 |
| 13:04 |
2069.32 |
688.91 |
332.12 |
| 13:03 |
2069.32 |
704.38 |
343.68 |
| 13:02 |
2069.32 |
734.45 |
360.68 |
| 13:01 |
2069.32 |
757.34 |
368.40 |
| 11:30 |
2069.32 |
738.00 |
341.48 |
| 11:29 |
2069.32 |
780.12 |
338.45 |
| 11:28 |
2069.32 |
780.12 |
327.06 |
| 11:27 |
2069.32 |
780.12 |
316.23 |
| 11:26 |
2069.32 |
761.14 |
312.99 |
| 11:25 |
2069.32 |
761.14 |
308.70 |
| 11:24 |
2069.32 |
761.14 |
307.64 |
| 11:23 |
2069.32 |
761.14 |
306.02 |
| 11:22 |
2069.32 |
788.24 |
279.28 |
| 11:21 |
1948.85 |
823.18 |
293.07 |
| 11:20 |
1948.85 |
823.18 |
288.02 |
| 11:19 |
1948.85 |
836.49 |
286.90 |
| 11:18 |
1948.85 |
836.49 |
284.02 |
| 11:17 |
1948.85 |
836.49 |
279.45 |
| 11:16 |
1948.85 |
836.49 |
281.34 |
| 11:15 |
1948.85 |
851.79 |
282.96 |
| 11:14 |
1948.85 |
851.79 |
282.60 |
| 11:13 |
1948.85 |
851.79 |
272.34 |
| 11:12 |
1948.85 |
845.60 |
261.50 |
| 11:11 |
1948.85 |
847.00 |
267.33 |
| 11:10 |
1948.85 |
826.90 |
250.59 |
| 11:09 |
1948.85 |
843.60 |
245.39 |
| 11:08 |
1980.44 |
843.60 |
247.77 |
| 11:07 |
1980.44 |
854.27 |
251.84 |
| 11:06 |
1910.24 |
841.69 |
225.06 |
| 11:05 |
1910.24 |
841.69 |
220.56 |
| 11:04 |
1910.24 |
864.89 |
220.91 |
| 11:03 |
1910.24 |
878.51 |
221.82 |
| 11:02 |
1910.24 |
878.51 |
226.80 |
| 11:01 |
1910.24 |
872.90 |
221.04 |
| 11:00 |
1910.24 |
885.53 |
219.14 |
| 10:59 |
1910.24 |
890.08 |
227.30 |
| 10:58 |
1910.24 |
876.93 |
210.35 |
| 10:57 |
1910.24 |
876.93 |
207.39 |
| 10:56 |
1910.24 |
876.93 |
198.53 |
| 10:55 |
1910.24 |
876.93 |
198.67 |
| 10:54 |
1910.24 |
876.93 |
198.32 |
| 10:53 |
1910.24 |
876.93 |
194.24 |
| 10:52 |
1910.24 |
876.93 |
189.94 |
| 10:51 |
1910.24 |
883.96 |
185.15 |
| 10:50 |
1910.24 |
889.87 |
179.03 |
| 10:49 |
1820.24 |
840.03 |
149.88 |
| 10:48 |
1820.24 |
840.03 |
143.77 |
| 10:47 |
1820.24 |
840.03 |
141.59 |
| 10:46 |
1820.24 |
840.03 |
144.53 |
| 10:45 |
1820.24 |
827.39 |
138.14 |
| 10:44 |
1820.24 |
827.39 |
135.75 |
| 10:43 |
1820.24 |
821.42 |
126.06 |
| 10:42 |
1820.24 |
821.42 |
123.11 |
| 10:41 |
1820.24 |
821.42 |
116.65 |
| 10:40 |
1820.24 |
819.53 |
117.92 |
| 10:39 |
1820.24 |
819.53 |
115.04 |
| 10:38 |
1820.24 |
819.53 |
123.11 |
| 10:37 |
1864.38 |
876.98 |
149.98 |
| 10:36 |
1864.38 |
872.83 |
138.64 |
| 10:35 |
1864.38 |
885.68 |
120.69 |
| 10:34 |
1864.38 |
892.71 |
116.88 |
| 10:33 |
1864.38 |
892.71 |
123.13 |
| 10:32 |
1864.38 |
892.71 |
114.40 |
| 10:31 |
1864.38 |
899.74 |
117.14 |
| 10:30 |
1864.38 |
917.13 |
106.01 |
| 10:29 |
1864.38 |
855.52 |
44.53 |
| 10:28 |
1906.30 |
834.14 |
53.98 |
| 10:27 |
1906.30 |
834.14 |
53.42 |
| 10:26 |
1906.30 |
850.68 |
57.48 |
| 10:25 |
1906.30 |
850.68 |
64.49 |
| 10:24 |
1906.30 |
860.35 |
65.47 |
| 10:23 |
1906.30 |
860.35 |
68.41 |
| 10:22 |
1906.30 |
860.35 |
71.64 |
| 10:21 |
1906.30 |
860.35 |
73.67 |
| 10:20 |
1906.30 |
870.04 |
88.83 |
| 10:19 |
1906.30 |
870.04 |
93.25 |
| 10:18 |
1906.30 |
881.57 |
97.61 |
| 10:17 |
1906.30 |
886.77 |
103.72 |
| 10:16 |
1906.30 |
871.73 |
106.45 |
| 10:15 |
1906.30 |
849.10 |
117.26 |
| 10:14 |
1906.30 |
856.12 |
113.32 |
| 10:13 |
1906.30 |
858.65 |
112.46 |
| 10:12 |
1787.73 |
829.33 |
59.01 |
| 10:11 |
1787.73 |
796.01 |
65.24 |
| 10:10 |
1754.58 |
796.01 |
96.50 |
| 10:09 |
1754.58 |
796.01 |
107.99 |
| 10:08 |
1754.58 |
809.54 |
100.56 |
| 10:07 |
1754.58 |
813.52 |
95.02 |
| 10:06 |
1754.58 |
819.55 |
94.79 |
| 10:05 |
1754.58 |
811.20 |
99.70 |
| 10:04 |
1754.58 |
803.26 |
104.89 |
| 10:03 |
1754.58 |
808.53 |
110.64 |
| 10:02 |
1754.58 |
750.32 |
87.43 |
| 10:01 |
1754.58 |
747.64 |
87.07 |
| 10:00 |
1754.58 |
759.93 |
96.03 |
| 09:59 |
1754.58 |
759.93 |
97.42 |
| 09:58 |
1754.58 |
666.28 |
73.58 |
| 09:57 |
1754.58 |
666.28 |
69.59 |
| 09:56 |
1853.93 |
622.25 |
67.06 |
| 09:55 |
1853.93 |
682.17 |
82.17 |
| 09:54 |
1853.93 |
710.40 |
121.20 |
| 09:53 |
1853.93 |
781.66 |
158.46 |
| 09:52 |
1764.51 |
775.56 |
174.65 |
| 09:51 |
1797.95 |
822.18 |
194.01 |
| 09:50 |
1797.95 |
922.83 |
194.42 |
| 09:49 |
1888.93 |
947.44 |
167.20 |
| 09:48 |
1645.58 |
819.14 |
107.90 |
| 09:47 |
1453.02 |
800.99 |
79.40 |
| 09:46 |
1317.19 |
777.26 |
89.88 |
| 09:45 |
1404.95 |
807.00 |
98.06 |
| 09:44 |
1304.72 |
702.59 |
46.71 |
| 09:43 |
996.50 |
645.39 |
22.71 |
| 09:42 |
996.50 |
691.33 |
41.10 |
| 09:41 |
1230.48 |
681.54 |
55.64 |
| 09:40 |
1197.92 |
750.43 |
-24.54 |
| 09:39 |
1247.89 |
589.98 |
-70.63 |
| 09:38 |
1080.62 |
578.01 |
-71.89 |
| 09:37 |
1080.62 |
601.32 |
-109.55 |
| 09:36 |
1164.19 |
458.83 |
-87.54 |
| 09:35 |
1054.89 |
404.91 |
-70.72 |
| 09:34 |
955.47 |
334.54 |
-41.97 |
| 09:33 |
292.63 |
165.74 |
39.67 |
| 09:32 |
136.58 |
54.05 |
44.07 |
| 09:31 |
98.92 |
-16.83 |
41.71 |
| 09:30 |
0.00 |
0.00 |
7.90 |
|
| 大单资金：2343.20万元 |
成交额占比：11.23% |
| 中单资金：759.11万元 |
成交额占比：3.64% |
| 小单资金：1008.16万元 |
成交额占比：4.83% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250811 |
7.02 |
4.31% |
4110.47 |
-2338.71 |
2343.20 |
11.23% |
759.11 |
3.64% |
1008.16 |
4.83% |
| 20250808 |
6.73 |
0.15% |
-1523.39 |
-4863.28 |
-1703.13 |
-15.59% |
-761.22 |
-6.97% |
940.96 |
8.61% |
| 20250807 |
6.72 |
-1.32% |
-1739.53 |
-2652.45 |
-2048.94 |
-22.22% |
-71.11 |
-0.77% |
380.52 |
4.13% |
| 20250806 |
6.81 |
0.00% |
-1154.78 |
-369.03 |
-410.11 |
-5.88% |
-413.21 |
-5.92% |
-331.46 |
-4.75% |
| 20250805 |
6.81 |
-0.29% |
-2149.58 |
1418.58 |
-519.73 |
-8.15% |
-1405.86 |
-22.06% |
-223.99 |
-3.51% |
| 20250804 |
6.83 |
-0.15% |
-26.01 |
1330.48 |
-181.37 |
-3.66% |
-51.32 |
-1.03% |
206.68 |
4.17% |
| 20250801 |
6.84 |
-0.73% |
-468.88 |
1247.74 |
507.70 |
7.49% |
-359.88 |
-5.31% |
-616.70 |
-9.10% |
| 20250731 |
6.89 |
-1.01% |
-1106.99 |
-279.31 |
234.48 |
2.01% |
-321.81 |
-2.76% |
-1019.66 |
-8.76% |
| 20250730 |
6.96 |
1.90% |
2061.37 |
229.73 |
1377.50 |
11.08% |
459.34 |
3.69% |
224.53 |
1.81% |
| 20250729 |
6.83 |
0.29% |
-515.75 |
-2452.66 |
-607.83 |
-9.72% |
-40.10 |
-0.64% |
132.18 |
2.11% |
| 20250728 |
6.81 |
-0.44% |
-642.48 |
-2908.29 |
-264.11 |
-3.99% |
-188.98 |
-2.85% |
-189.39 |
-2.86% |
| 20250725 |
6.84 |
-2.15% |
-2676.18 |
-1565.51 |
-1019.35 |
-10.97% |
-810.29 |
-8.72% |
-846.54 |
-9.11% |
| 20250724 |
6.99 |
2.64% |
1120.07 |
-800.91 |
743.52 |
4.56% |
778.32 |
4.78% |
-401.77 |
-2.47% |
| 20250723 |
6.81 |
-1.45% |
-2248.82 |
-2624.98 |
-1304.89 |
-7.56% |
-557.56 |
-3.23% |
-386.37 |
-2.24% |
| 20250722 |
6.91 |
1.02% |
525.24 |
-1707.87 |
-1063.46 |
-6.07% |
478.73 |
2.73% |
1109.97 |
6.33% |
| 20250721 |
6.84 |
4.11% |
4211.28 |
-1403.95 |
1078.67 |
5.53% |
1810.18 |
9.27% |
1322.43 |
6.77% |
| 20250718 |
6.57 |
0.31% |
-750.94 |
-3095.77 |
-254.75 |
-4.28% |
-369.57 |
-6.21% |
-126.62 |
-2.13% |
| 20250717 |
6.55 |
-0.46% |
-1419.84 |
-3009.70 |
-1080.55 |
-18.14% |
-268.76 |
-4.51% |
-70.53 |
-1.18% |
| 20250716 |
6.58 |
-0.60% |
-688.23 |
-2356.80 |
-387.78 |
-8.83% |
-387.92 |
-8.84% |
87.47 |
1.99% |
| 20250715 |
6.62 |
-0.30% |
-1295.77 |
-2367.44 |
-759.54 |
-7.51% |
-170.02 |
-1.68% |
-366.21 |
-3.62% |
| 20250714 |
6.64 |
-0.30% |
111.67 |
-1218.02 |
-613.15 |
-9.82% |
244.68 |
3.92% |
480.14 |
7.69% |
| 20250711 |
6.66 |
-1.04% |
-1400.72 |
773.66 |
-168.68 |
-1.61% |
-1242.39 |
-11.88% |
10.35 |
0.10% |
| 20250710 |
6.73 |
0.15% |
-721.13 |
420.53 |
-427.65 |
-6.03% |
-280.25 |
-3.95% |
-13.23 |
-0.19% |
| 20250709 |
6.72 |
-0.44% |
-1384.80 |
1227.09 |
-398.42 |
-3.42% |
-558.05 |
-4.78% |
-428.33 |
-3.67% |
| 20250708 |
6.75 |
0.75% |
-299.68 |
2328.87 |
389.88 |
3.71% |
-328.48 |
-3.13% |
-361.08 |
-3.44% |
| 20250707 |
6.70 |
3.24% |
2786.96 |
1497.55 |
1378.53 |
7.10% |
561.56 |
2.89% |
846.87 |
4.36% |
| 20250704 |
6.49 |
-1.22% |
-1859.77 |
-405.60 |
-521.81 |
-5.53% |
-1148.87 |
-12.18% |
-189.09 |
-2.00% |
| 20250703 |
6.57 |
0.77% |
242.35 |
-477.53 |
378.91 |
2.27% |
-168.32 |
-1.01% |
31.76 |
0.19% |
| 20250702 |
6.52 |
2.68% |
3281.42 |
-1805.60 |
703.36 |
4.28% |
1674.97 |
10.18% |
903.09 |
5.49% |
| 20250701 |
6.35 |
-0.16% |
-1602.95 |
-2699.76 |
-441.44 |
-5.22% |
-642.50 |
-7.60% |
-519.01 |
-6.14% |
002443金洲管道 大单资金流向：成交单大于等于6万股或者30万元以上。
002443金洲管道 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002443金洲管道 小单资金流向：成交单小于1万股或5万元。
如何看金洲管道[002443]资金流向的流入和流出呢？什么是金洲管道[002443]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金洲管道[002443]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对金洲管道[002443]资金流向的计算方法不同，所以数据会有不一致的情况。
|
