| 002434万里扬 今日实时资金流向 |
| 15:00 |
-306.05 |
-1299.31 |
0.00 |
| 14:59 |
-525.83 |
-1366.74 |
0.00 |
| 14:58 |
-525.83 |
-1366.74 |
0.00 |
| 14:57 |
-525.83 |
-1366.74 |
0.00 |
| 14:56 |
-569.65 |
-1322.93 |
0.00 |
| 14:55 |
-653.24 |
-1292.62 |
0.00 |
| 14:54 |
-694.44 |
-1310.18 |
0.00 |
| 14:53 |
-694.44 |
-1275.85 |
0.00 |
| 14:52 |
-694.44 |
-1241.84 |
0.00 |
| 14:51 |
-661.11 |
-1198.11 |
0.00 |
| 14:50 |
-744.11 |
-1219.30 |
0.00 |
| 14:49 |
-744.11 |
-1196.23 |
0.00 |
| 14:48 |
-744.11 |
-1256.40 |
0.00 |
| 14:47 |
-744.11 |
-1310.52 |
0.00 |
| 14:46 |
-744.11 |
-1360.50 |
0.00 |
| 14:45 |
-744.11 |
-1386.86 |
0.00 |
| 14:44 |
-744.11 |
-1416.85 |
0.00 |
| 14:43 |
-775.19 |
-1484.13 |
0.00 |
| 14:42 |
-775.19 |
-1500.31 |
0.00 |
| 14:41 |
-775.19 |
-1508.68 |
0.00 |
| 14:40 |
-775.19 |
-1441.02 |
0.00 |
| 14:39 |
-775.19 |
-1276.42 |
0.00 |
| 14:38 |
-775.19 |
-1228.57 |
0.00 |
| 14:37 |
-775.19 |
-1218.84 |
0.00 |
| 14:36 |
-775.19 |
-1236.54 |
0.00 |
| 14:35 |
-775.19 |
-1256.02 |
0.00 |
| 14:34 |
-775.19 |
-1260.36 |
0.00 |
| 14:33 |
-722.57 |
-1253.67 |
0.00 |
| 14:32 |
-722.57 |
-1244.53 |
0.00 |
| 14:31 |
-722.57 |
-1246.07 |
0.00 |
| 14:30 |
-722.57 |
-1276.96 |
0.00 |
| 14:29 |
-688.18 |
-1234.68 |
0.00 |
| 14:28 |
-688.18 |
-1225.11 |
0.00 |
| 14:27 |
-688.18 |
-1233.60 |
0.00 |
| 14:26 |
-688.18 |
-1205.96 |
0.00 |
| 14:25 |
-654.77 |
-1147.48 |
0.00 |
| 14:24 |
-597.04 |
-1105.56 |
0.00 |
| 14:23 |
-597.04 |
-1105.56 |
0.00 |
| 14:22 |
-597.04 |
-1160.72 |
0.00 |
| 14:21 |
-597.04 |
-1223.89 |
0.00 |
| 14:20 |
-597.04 |
-1204.53 |
0.00 |
| 14:19 |
-597.04 |
-1198.16 |
0.00 |
| 14:18 |
-554.64 |
-1176.51 |
0.00 |
| 14:17 |
-493.18 |
-1168.70 |
0.00 |
| 14:16 |
-527.18 |
-1235.21 |
0.00 |
| 14:15 |
-527.18 |
-1254.08 |
0.00 |
| 14:14 |
-469.04 |
-1226.54 |
0.00 |
| 14:13 |
-469.04 |
-1250.37 |
0.00 |
| 14:12 |
-469.04 |
-1250.37 |
0.00 |
| 14:11 |
-469.04 |
-1258.88 |
0.00 |
| 14:10 |
-419.66 |
-1287.91 |
0.00 |
| 14:09 |
-419.66 |
-1288.42 |
0.00 |
| 14:08 |
-419.66 |
-1269.79 |
0.00 |
| 14:07 |
-419.66 |
-1279.91 |
0.00 |
| 14:06 |
-419.66 |
-1217.62 |
0.00 |
| 14:05 |
-419.66 |
-1223.58 |
0.00 |
| 14:04 |
-419.66 |
-1235.11 |
0.00 |
| 14:03 |
-363.51 |
-1199.84 |
0.00 |
| 14:02 |
-443.00 |
-1219.95 |
0.00 |
| 14:01 |
-443.00 |
-1199.86 |
0.00 |
| 14:00 |
-443.00 |
-1229.58 |
0.00 |
| 13:59 |
-443.00 |
-1202.46 |
0.00 |
| 13:58 |
-443.00 |
-1202.46 |
0.00 |
| 13:57 |
-443.00 |
-1175.28 |
0.00 |
| 13:56 |
-443.00 |
-1145.57 |
0.00 |
| 13:55 |
-474.27 |
-1159.90 |
0.00 |
| 13:54 |
-474.27 |
-1184.32 |
0.00 |
| 13:53 |
-474.27 |
-1167.32 |
0.00 |
| 13:52 |
-474.27 |
-1154.13 |
0.00 |
| 13:51 |
-509.22 |
-1131.64 |
0.00 |
| 13:50 |
-509.22 |
-1266.37 |
0.00 |
| 13:49 |
-548.07 |
-1251.34 |
0.00 |
| 13:48 |
-548.07 |
-1251.34 |
0.00 |
| 13:47 |
-548.83 |
-1260.13 |
0.00 |
| 13:46 |
-518.69 |
-1217.93 |
0.00 |
| 13:45 |
-518.69 |
-1192.40 |
0.00 |
| 13:44 |
-518.69 |
-1138.01 |
0.00 |
| 13:43 |
-518.69 |
-1110.19 |
0.00 |
| 13:42 |
-518.69 |
-1093.09 |
0.00 |
| 13:41 |
-559.42 |
-1111.07 |
0.00 |
| 13:40 |
-525.34 |
-1096.92 |
0.00 |
| 13:39 |
-525.34 |
-1115.62 |
0.00 |
| 13:38 |
-541.48 |
-1216.08 |
0.00 |
| 13:37 |
-592.60 |
-1233.88 |
0.00 |
| 13:36 |
-652.68 |
-1249.54 |
0.00 |
| 13:35 |
-652.68 |
-1187.92 |
0.00 |
| 13:34 |
-652.68 |
-1239.49 |
0.00 |
| 13:33 |
-652.68 |
-1262.49 |
0.00 |
| 13:32 |
-652.68 |
-1279.03 |
0.00 |
| 13:31 |
-652.68 |
-1302.65 |
0.00 |
| 13:30 |
-911.12 |
-1350.27 |
0.00 |
| 13:29 |
-952.69 |
-1320.33 |
0.00 |
| 13:28 |
-952.69 |
-1351.63 |
0.00 |
| 13:27 |
-952.69 |
-1226.36 |
0.00 |
| 13:26 |
-952.69 |
-1218.49 |
0.00 |
| 13:25 |
-990.52 |
-1265.63 |
0.00 |
| 13:24 |
-1134.83 |
-1301.24 |
0.00 |
| 13:23 |
-1134.83 |
-1326.65 |
0.00 |
| 13:22 |
-1167.90 |
-1294.98 |
0.00 |
| 13:21 |
-1167.90 |
-1295.74 |
0.00 |
| 13:20 |
-1227.90 |
-1306.70 |
0.00 |
| 13:19 |
-1535.59 |
-1382.14 |
0.00 |
| 13:18 |
-1708.38 |
-1336.63 |
0.00 |
| 13:17 |
-1953.92 |
-1358.69 |
0.00 |
| 13:16 |
-1953.92 |
-1394.73 |
0.00 |
| 13:15 |
-1953.92 |
-1377.41 |
0.00 |
| 13:14 |
-1953.92 |
-1359.56 |
0.00 |
| 13:13 |
-2035.69 |
-1352.81 |
0.00 |
| 13:12 |
-2035.69 |
-1391.84 |
0.00 |
| 13:11 |
-2035.69 |
-1388.75 |
0.00 |
| 13:10 |
-2035.69 |
-1352.57 |
0.00 |
| 13:09 |
-2035.69 |
-1314.23 |
0.00 |
| 13:08 |
-2035.69 |
-1312.56 |
0.00 |
| 13:07 |
-2035.69 |
-1325.39 |
0.00 |
| 13:06 |
-2035.69 |
-1351.14 |
0.00 |
| 13:05 |
-2610.45 |
-1380.47 |
0.00 |
| 13:04 |
-2610.45 |
-1380.47 |
0.00 |
| 13:03 |
-2564.95 |
-1379.14 |
0.00 |
| 13:02 |
-2516.37 |
-1317.74 |
0.00 |
| 13:01 |
-2516.37 |
-1314.47 |
0.00 |
| 11:30 |
-2516.37 |
-1337.71 |
0.00 |
| 11:29 |
-2516.37 |
-1317.74 |
0.00 |
| 11:28 |
-2516.37 |
-1308.34 |
0.00 |
| 11:27 |
-2516.37 |
-1358.05 |
0.00 |
| 11:26 |
-2516.37 |
-1346.03 |
0.00 |
| 11:25 |
-2516.37 |
-1322.58 |
0.00 |
| 11:24 |
-2516.37 |
-1321.15 |
0.00 |
| 11:23 |
-2516.37 |
-1310.38 |
0.00 |
| 11:22 |
-2484.20 |
-1277.38 |
0.00 |
| 11:21 |
-2484.20 |
-1275.76 |
0.00 |
| 11:20 |
-2484.20 |
-1275.76 |
0.00 |
| 11:19 |
-2546.35 |
-1281.42 |
0.00 |
| 11:18 |
-2546.35 |
-1289.83 |
0.00 |
| 11:17 |
-2622.20 |
-1314.78 |
0.00 |
| 11:16 |
-2622.20 |
-1277.32 |
0.00 |
| 11:15 |
-2592.20 |
-1219.50 |
0.00 |
| 11:14 |
-2592.20 |
-1231.84 |
0.00 |
| 11:13 |
-2592.20 |
-1230.09 |
0.00 |
| 11:12 |
-2592.20 |
-1212.49 |
0.00 |
| 11:11 |
-2592.20 |
-1212.49 |
0.00 |
| 11:10 |
-2592.20 |
-1197.15 |
0.00 |
| 11:09 |
-2592.20 |
-1183.81 |
0.00 |
| 11:08 |
-2592.20 |
-1179.19 |
0.00 |
| 11:07 |
-2592.20 |
-1150.25 |
0.00 |
| 11:06 |
-2592.20 |
-1150.25 |
0.00 |
| 11:05 |
-2559.39 |
-1155.45 |
0.00 |
| 11:04 |
-2517.53 |
-1115.82 |
0.00 |
| 11:03 |
-2443.11 |
-1193.23 |
0.00 |
| 11:02 |
-2443.11 |
-1193.33 |
0.00 |
| 11:01 |
-2443.11 |
-1214.40 |
0.00 |
| 11:00 |
-2361.57 |
-1184.40 |
0.00 |
| 10:59 |
-2273.57 |
-1160.58 |
0.00 |
| 10:58 |
-2273.57 |
-1144.55 |
0.00 |
| 10:57 |
-2273.57 |
-1133.56 |
0.00 |
| 10:56 |
-2206.45 |
-1148.16 |
0.00 |
| 10:55 |
-2206.45 |
-1154.96 |
0.00 |
| 10:54 |
-2122.55 |
-1146.57 |
0.00 |
| 10:53 |
-2122.55 |
-1060.34 |
0.00 |
| 10:52 |
-2122.55 |
-1076.84 |
0.00 |
| 10:51 |
-2064.79 |
-1122.60 |
0.00 |
| 10:50 |
-2064.79 |
-1188.70 |
0.00 |
| 10:49 |
-2064.79 |
-1214.52 |
0.00 |
| 10:48 |
-2064.79 |
-1211.92 |
0.00 |
| 10:47 |
-2064.79 |
-1205.88 |
0.00 |
| 10:46 |
-2064.79 |
-1248.80 |
0.00 |
| 10:45 |
-2064.79 |
-1255.68 |
0.00 |
| 10:44 |
-2064.79 |
-1236.55 |
0.00 |
| 10:43 |
-2064.79 |
-1229.08 |
0.00 |
| 10:42 |
-2027.58 |
-1238.76 |
0.00 |
| 10:41 |
-2027.58 |
-1223.85 |
0.00 |
| 10:40 |
-2107.70 |
-1183.92 |
0.00 |
| 10:39 |
-2071.41 |
-1158.24 |
0.00 |
| 10:38 |
-2071.41 |
-1186.35 |
0.00 |
| 10:37 |
-2121.11 |
-1174.96 |
0.00 |
| 10:36 |
-2121.11 |
-1161.49 |
0.00 |
| 10:35 |
-2121.11 |
-1120.65 |
0.00 |
| 10:34 |
-2121.11 |
-1106.26 |
0.00 |
| 10:33 |
-2121.11 |
-1099.81 |
0.00 |
| 10:32 |
-2121.11 |
-1062.09 |
0.00 |
| 10:31 |
-2121.11 |
-1048.14 |
0.00 |
| 10:30 |
-2140.55 |
-1028.80 |
0.00 |
| 10:29 |
-2140.55 |
-992.06 |
0.00 |
| 10:28 |
-2140.55 |
-938.66 |
0.00 |
| 10:27 |
-2140.55 |
-891.50 |
0.00 |
| 10:26 |
-2140.55 |
-945.54 |
0.00 |
| 10:25 |
-2140.55 |
-903.16 |
0.00 |
| 10:24 |
-2140.55 |
-850.05 |
0.00 |
| 10:23 |
-1937.53 |
-831.35 |
0.00 |
| 10:22 |
-1937.53 |
-805.42 |
0.00 |
| 10:21 |
-1937.53 |
-800.57 |
0.00 |
| 10:20 |
-1937.53 |
-791.53 |
0.00 |
| 10:19 |
-1937.53 |
-770.58 |
0.00 |
| 10:18 |
-1891.17 |
-761.67 |
0.00 |
| 10:17 |
-1891.17 |
-686.45 |
0.00 |
| 10:16 |
-1830.33 |
-680.53 |
0.00 |
| 10:15 |
-1830.33 |
-669.75 |
0.00 |
| 10:14 |
-794.68 |
-869.57 |
0.00 |
| 10:13 |
-794.68 |
-887.93 |
0.00 |
| 10:12 |
-1017.77 |
-833.35 |
0.00 |
| 10:11 |
-656.33 |
-804.53 |
0.00 |
| 10:10 |
-610.08 |
-784.72 |
0.00 |
| 10:09 |
-610.08 |
-820.35 |
0.00 |
| 10:08 |
-610.08 |
-773.04 |
0.00 |
| 10:07 |
-610.08 |
-798.13 |
0.00 |
| 10:06 |
-610.08 |
-763.21 |
0.00 |
| 10:05 |
-537.62 |
-754.63 |
0.00 |
| 10:04 |
-537.62 |
-716.91 |
0.00 |
| 10:03 |
-570.04 |
-620.89 |
0.00 |
| 10:02 |
-570.04 |
-701.75 |
0.00 |
| 10:01 |
-474.86 |
-660.42 |
0.00 |
| 10:00 |
-474.86 |
-629.87 |
0.00 |
| 09:59 |
-527.86 |
-640.63 |
0.00 |
| 09:58 |
-482.76 |
-618.86 |
0.00 |
| 09:57 |
-482.76 |
-589.61 |
0.00 |
| 09:56 |
-441.12 |
-582.06 |
0.00 |
| 09:55 |
-482.31 |
-562.68 |
0.00 |
| 09:54 |
-482.31 |
-533.00 |
0.00 |
| 09:53 |
-482.31 |
-503.73 |
0.00 |
| 09:52 |
-482.31 |
-432.30 |
0.00 |
| 09:51 |
-482.31 |
-422.00 |
0.00 |
| 09:50 |
-482.31 |
-394.30 |
0.00 |
| 09:49 |
-627.83 |
-395.51 |
0.00 |
| 09:48 |
-589.01 |
-361.47 |
0.00 |
| 09:47 |
-589.01 |
-334.35 |
0.00 |
| 09:46 |
-558.40 |
-406.77 |
0.00 |
| 09:45 |
-520.79 |
-405.92 |
0.00 |
| 09:44 |
-520.79 |
-368.89 |
0.00 |
| 09:43 |
-556.61 |
-331.09 |
0.00 |
| 09:42 |
-556.61 |
-346.39 |
0.00 |
| 09:41 |
-556.61 |
-310.65 |
0.00 |
| 09:40 |
-525.33 |
-263.13 |
0.00 |
| 09:39 |
-563.10 |
-262.59 |
0.00 |
| 09:38 |
-563.10 |
-290.27 |
0.00 |
| 09:37 |
-316.20 |
-303.42 |
0.00 |
| 09:36 |
-225.93 |
-364.72 |
0.00 |
| 09:35 |
-225.93 |
-315.92 |
0.00 |
| 09:34 |
-145.31 |
-339.38 |
0.00 |
| 09:33 |
-145.31 |
-280.75 |
0.00 |
| 09:32 |
11.93 |
-38.71 |
0.00 |
| 09:31 |
138.82 |
13.89 |
0.00 |
| 09:30 |
137.14 |
132.35 |
0.00 |
|
| 大单资金：-306.05万元 |
成交额占比：-0.69% |
| 中单资金：-1299.31万元 |
成交额占比：-2.92% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250808 |
8.45 |
-1.52% |
-1760.42 |
10621.53 |
-306.05 |
-0.69% |
-1299.31 |
-2.92% |
-155.06 |
-0.35% |
| 20250807 |
8.58 |
-1.27% |
776.64 |
11264.41 |
1899.98 |
2.46% |
1436.12 |
1.86% |
-2559.46 |
-3.32% |
| 20250806 |
8.69 |
10.00% |
3172.89 |
8655.83 |
8197.52 |
11.99% |
-2835.46 |
-4.15% |
-2189.17 |
-3.20% |
| 20250805 |
7.90 |
1.02% |
1108.71 |
-515.92 |
-50.43 |
-0.42% |
379.99 |
3.19% |
779.15 |
6.53% |
| 20250804 |
7.82 |
2.49% |
3272.38 |
-1076.80 |
880.51 |
7.24% |
963.69 |
7.92% |
1428.18 |
11.74% |
| 20250801 |
7.63 |
1.33% |
1282.15 |
-1854.97 |
336.83 |
3.52% |
374.77 |
3.91% |
570.55 |
5.96% |
| 20250731 |
7.53 |
-1.57% |
-2219.21 |
-2368.30 |
-708.60 |
-7.05% |
-923.11 |
-9.18% |
-587.50 |
-5.84% |
| 20250730 |
7.65 |
-1.16% |
-2181.84 |
-1632.82 |
-974.23 |
-9.52% |
-800.06 |
-7.82% |
-407.55 |
-3.98% |
| 20250729 |
7.74 |
-0.26% |
-1946.51 |
-1594.40 |
-611.31 |
-6.02% |
-1220.38 |
-12.02% |
-114.82 |
-1.13% |
| 20250728 |
7.76 |
0.91% |
512.08 |
-1577.48 |
102.34 |
0.75% |
83.48 |
0.61% |
326.26 |
2.38% |
| 20250725 |
7.69 |
0.00% |
575.57 |
-1993.40 |
-176.50 |
-1.59% |
182.45 |
1.64% |
569.62 |
5.12% |
| 20250724 |
7.69 |
-0.13% |
-2206.32 |
-3799.50 |
26.88 |
0.22% |
-1671.79 |
-13.79% |
-561.41 |
-4.63% |
| 20250723 |
7.70 |
-0.65% |
-925.97 |
-3974.25 |
-935.81 |
-7.76% |
-903.39 |
-7.49% |
913.23 |
7.58% |
| 20250722 |
7.75 |
-0.26% |
-1023.62 |
-2515.69 |
-594.39 |
-4.91% |
-754.84 |
-6.23% |
325.61 |
2.69% |
| 20250721 |
7.77 |
1.04% |
358.57 |
-1724.19 |
-313.58 |
-2.16% |
-571.88 |
-3.94% |
1244.03 |
8.57% |
| 20250718 |
7.69 |
-0.77% |
-1938.67 |
-938.70 |
-1982.60 |
-13.93% |
-1049.11 |
-7.37% |
1093.04 |
7.68% |
| 20250717 |
7.75 |
0.52% |
374.66 |
1139.13 |
-147.87 |
-1.04% |
-952.83 |
-6.70% |
1475.36 |
10.37% |
| 20250716 |
7.71 |
1.58% |
303.04 |
1541.85 |
522.75 |
2.52% |
-1089.61 |
-5.25% |
869.90 |
4.19% |
| 20250715 |
7.59 |
0.26% |
-386.95 |
762.02 |
197.11 |
1.11% |
-1213.24 |
-6.85% |
629.18 |
3.55% |
| 20250714 |
7.57 |
2.30% |
3231.60 |
151.52 |
471.91 |
2.42% |
1230.82 |
6.32% |
1528.87 |
7.85% |
| 20250711 |
7.40 |
0.68% |
1921.21 |
-306.53 |
95.23 |
0.68% |
217.72 |
1.55% |
1608.26 |
11.42% |
| 20250710 |
7.35 |
1.38% |
165.73 |
-647.53 |
254.85 |
1.25% |
-329.42 |
-1.61% |
240.30 |
1.18% |
| 20250709 |
7.25 |
-0.28% |
-854.15 |
-1108.27 |
-257.08 |
-2.70% |
-375.45 |
-3.95% |
-221.62 |
-2.33% |
| 20250708 |
7.27 |
0.14% |
-598.37 |
-1761.90 |
-413.39 |
-5.64% |
-455.03 |
-6.20% |
270.05 |
3.68% |
| 20250707 |
7.26 |
0.14% |
-240.09 |
-1699.69 |
13.86 |
0.20% |
-597.27 |
-8.45% |
343.32 |
4.86% |
| 20250704 |
7.25 |
-0.82% |
-1215.37 |
-1496.01 |
-245.77 |
-3.25% |
-455.69 |
-6.03% |
-513.91 |
-6.80% |
| 20250703 |
7.31 |
0.27% |
-375.92 |
-1014.21 |
-205.89 |
-2.97% |
-18.00 |
-0.26% |
-152.03 |
-2.19% |
| 20250702 |
7.29 |
-0.82% |
-1650.60 |
-952.22 |
-910.71 |
-9.59% |
-417.63 |
-4.40% |
-322.26 |
-3.39% |
| 20250701 |
7.35 |
0.27% |
-1082.57 |
294.81 |
-351.18 |
-3.87% |
-167.69 |
-1.85% |
-563.70 |
-6.21% |
| 20250630 |
7.33 |
1.52% |
363.20 |
2907.61 |
217.54 |
1.66% |
429.68 |
3.27% |
-284.02 |
-2.16% |
002434万里扬 大单资金流向：成交单大于等于6万股或者30万元以上。
002434万里扬 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002434万里扬 小单资金流向：成交单小于1万股或5万元。
如何看万里扬[002434]资金流向的流入和流出呢？什么是万里扬[002434]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
万里扬[002434]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对万里扬[002434]资金流向的计算方法不同，所以数据会有不一致的情况。
|
