002429兆驰股份 今日实时资金流向 |
15:00 |
-3656.15 |
-2148.16 |
-1303.24 |
14:59 |
-3656.15 |
-2135.94 |
-1304.69 |
14:58 |
-3656.15 |
-2135.94 |
-1304.69 |
14:57 |
-3656.15 |
-2135.94 |
-1304.69 |
14:56 |
-3656.15 |
-2084.16 |
-1255.91 |
14:55 |
-3511.83 |
-2064.00 |
-1196.16 |
14:54 |
-3511.83 |
-2055.95 |
-1181.71 |
14:53 |
-3511.83 |
-2046.93 |
-1166.93 |
14:52 |
-3511.83 |
-2046.93 |
-1168.94 |
14:51 |
-3511.83 |
-2046.93 |
-1166.77 |
14:50 |
-3421.63 |
-2020.55 |
-1167.79 |
14:49 |
-3421.63 |
-1984.38 |
-1129.01 |
14:48 |
-3421.63 |
-1971.44 |
-1118.65 |
14:47 |
-3421.63 |
-1956.02 |
-1115.45 |
14:46 |
-3336.93 |
-1947.00 |
-1126.48 |
14:45 |
-3336.93 |
-1940.64 |
-1125.36 |
14:44 |
-3336.93 |
-1953.31 |
-1126.69 |
14:43 |
-3282.69 |
-1827.29 |
-1058.80 |
14:42 |
-3282.69 |
-1827.29 |
-1045.79 |
14:41 |
-3282.69 |
-1811.30 |
-1041.36 |
14:40 |
-3282.69 |
-1777.89 |
-1020.08 |
14:39 |
-3282.69 |
-1766.59 |
-1023.31 |
14:38 |
-3282.69 |
-1766.59 |
-1023.86 |
14:37 |
-3282.69 |
-1749.79 |
-1026.03 |
14:36 |
-3282.69 |
-1748.28 |
-1028.98 |
14:35 |
-3282.69 |
-1782.16 |
-1030.70 |
14:34 |
-3282.69 |
-1782.16 |
-1027.42 |
14:33 |
-3282.69 |
-1782.16 |
-1029.82 |
14:32 |
-3282.69 |
-1782.16 |
-1009.62 |
14:31 |
-3244.87 |
-1772.20 |
-1004.10 |
14:30 |
-3244.87 |
-1767.67 |
-1009.05 |
14:29 |
-3244.87 |
-1768.54 |
-1012.22 |
14:28 |
-3244.87 |
-1777.62 |
-1011.22 |
14:27 |
-3244.87 |
-1755.65 |
-1009.05 |
14:26 |
-3244.87 |
-1789.90 |
-1026.54 |
14:25 |
-3244.87 |
-1785.06 |
-1028.08 |
14:24 |
-3244.87 |
-1776.08 |
-1004.69 |
14:23 |
-3290.17 |
-1776.08 |
-1004.15 |
14:22 |
-3290.17 |
-1773.83 |
-1003.65 |
14:21 |
-3290.17 |
-1773.83 |
-1003.29 |
14:20 |
-3290.17 |
-1749.55 |
-975.21 |
14:19 |
-3290.17 |
-1754.09 |
-979.03 |
14:18 |
-3290.17 |
-1754.09 |
-1010.97 |
14:17 |
-3290.17 |
-1742.92 |
-1011.52 |
14:16 |
-3290.17 |
-1742.92 |
-1026.29 |
14:15 |
-3290.17 |
-1742.92 |
-1030.23 |
14:14 |
-3290.17 |
-1757.69 |
-1031.50 |
14:13 |
-3290.17 |
-1771.19 |
-1022.91 |
14:12 |
-3290.17 |
-1765.43 |
-1009.33 |
14:11 |
-3290.17 |
-1751.30 |
-993.57 |
14:10 |
-3432.23 |
-1800.42 |
-1008.65 |
14:09 |
-3432.23 |
-1806.76 |
-1017.22 |
14:08 |
-3517.12 |
-1806.76 |
-1018.49 |
14:07 |
-3517.12 |
-1802.24 |
-1015.38 |
14:06 |
-3517.12 |
-1821.23 |
-1017.51 |
14:05 |
-3517.12 |
-1812.19 |
-1016.20 |
14:04 |
-3517.12 |
-1807.67 |
-1013.63 |
14:03 |
-3517.12 |
-1785.07 |
-1007.93 |
14:02 |
-3517.12 |
-1780.55 |
-1009.75 |
14:01 |
-3517.12 |
-1788.25 |
-1009.89 |
14:00 |
-3517.12 |
-1838.79 |
-1056.27 |
13:59 |
-3517.12 |
-1812.40 |
-1061.06 |
13:58 |
-3517.12 |
-1812.40 |
-1054.88 |
13:57 |
-3517.12 |
-1812.40 |
-1053.76 |
13:56 |
-3458.49 |
-1816.92 |
-1059.73 |
13:55 |
-3458.49 |
-1805.65 |
-1060.41 |
13:54 |
-3458.49 |
-1784.90 |
-1057.62 |
13:53 |
-3458.49 |
-1799.35 |
-1045.69 |
13:52 |
-3421.56 |
-1793.93 |
-1041.63 |
13:51 |
-3421.56 |
-1793.93 |
-1040.32 |
13:50 |
-3452.30 |
-1923.79 |
-1092.96 |
13:49 |
-3452.30 |
-1928.67 |
-1102.50 |
13:48 |
-3452.30 |
-1928.67 |
-1106.94 |
13:47 |
-3452.30 |
-1920.41 |
-1110.64 |
13:46 |
-3452.30 |
-1934.13 |
-1111.91 |
13:45 |
-3452.30 |
-1934.13 |
-1113.60 |
13:44 |
-3452.30 |
-1934.13 |
-1108.41 |
13:43 |
-3500.11 |
-1961.82 |
-1112.65 |
13:42 |
-3455.01 |
-1912.84 |
-1081.90 |
13:41 |
-3387.36 |
-1904.95 |
-1074.82 |
13:40 |
-3297.16 |
-1904.95 |
-1079.17 |
13:39 |
-3297.16 |
-1904.95 |
-1082.11 |
13:38 |
-3297.16 |
-1871.54 |
-1083.12 |
13:37 |
-3297.16 |
-1871.54 |
-1085.20 |
13:36 |
-3297.16 |
-1866.58 |
-1082.00 |
13:35 |
-3224.41 |
-1862.30 |
-1094.56 |
13:34 |
-3125.19 |
-1839.75 |
-1089.15 |
13:33 |
-3125.19 |
-1807.18 |
-1082.71 |
13:32 |
-3125.19 |
-1807.18 |
-1084.61 |
13:31 |
-3125.19 |
-1784.87 |
-1081.23 |
13:30 |
-3125.19 |
-1939.08 |
-1129.62 |
13:29 |
-3125.19 |
-1960.54 |
-1141.17 |
13:28 |
-3125.19 |
-1941.33 |
-1137.57 |
13:27 |
-3125.19 |
-1945.24 |
-1137.90 |
13:26 |
-3215.41 |
-1927.75 |
-1127.84 |
13:25 |
-2943.57 |
-1789.04 |
-1078.18 |
13:24 |
-2864.82 |
-1786.81 |
-1060.01 |
13:23 |
-2560.35 |
-1639.77 |
-990.53 |
13:22 |
-2560.35 |
-1633.52 |
-945.98 |
13:21 |
-2515.25 |
-1643.24 |
-946.32 |
13:20 |
-2515.25 |
-1571.07 |
-936.48 |
13:19 |
-2665.27 |
-1581.47 |
-929.57 |
13:18 |
-2665.27 |
-1581.47 |
-933.86 |
13:17 |
-2665.27 |
-1578.14 |
-930.72 |
13:16 |
-2495.59 |
-1513.06 |
-840.74 |
13:15 |
-2495.59 |
-1513.06 |
-832.20 |
13:14 |
-2495.59 |
-1504.02 |
-820.54 |
13:13 |
-2495.59 |
-1508.55 |
-807.57 |
13:12 |
-2352.94 |
-1498.11 |
-812.57 |
13:11 |
-2126.94 |
-1476.78 |
-813.44 |
13:10 |
-2126.94 |
-1483.71 |
-797.41 |
13:09 |
-2088.34 |
-1386.18 |
-739.16 |
13:08 |
-2155.29 |
-1372.62 |
-733.12 |
13:07 |
-1935.45 |
-1278.06 |
-683.45 |
13:06 |
-1935.45 |
-1245.76 |
-646.62 |
13:05 |
-1935.45 |
-1214.84 |
-634.07 |
13:04 |
-1835.88 |
-1214.84 |
-636.62 |
13:03 |
-1835.88 |
-1214.84 |
-639.03 |
13:02 |
-1835.88 |
-1204.65 |
-635.95 |
13:01 |
-1914.61 |
-1213.00 |
-648.66 |
11:30 |
-1841.13 |
-1155.21 |
-635.06 |
11:29 |
-1676.69 |
-1157.63 |
-636.11 |
11:28 |
-1285.84 |
-1136.47 |
-639.48 |
11:27 |
-1285.84 |
-1124.90 |
-634.81 |
11:26 |
-1249.81 |
-705.54 |
-389.24 |
11:25 |
-1249.81 |
-700.99 |
-379.75 |
11:24 |
-1249.81 |
-702.46 |
-377.16 |
11:23 |
-1249.81 |
-707.02 |
-372.16 |
11:22 |
-1289.48 |
-691.87 |
-369.88 |
11:21 |
-1289.48 |
-657.98 |
-364.93 |
11:20 |
-1289.48 |
-653.43 |
-364.30 |
11:19 |
-1289.48 |
-643.14 |
-361.16 |
11:18 |
-1289.48 |
-625.76 |
-359.30 |
11:17 |
-1289.48 |
-625.76 |
-357.07 |
11:16 |
-1289.48 |
-639.49 |
-357.99 |
11:15 |
-1289.48 |
-639.49 |
-355.17 |
11:14 |
-1289.48 |
-606.36 |
-348.66 |
11:13 |
-1289.48 |
-597.26 |
-349.67 |
11:12 |
-1289.48 |
-591.26 |
-345.62 |
11:11 |
-1289.48 |
-591.26 |
-347.67 |
11:10 |
-1243.98 |
-591.26 |
-355.06 |
11:09 |
-1243.98 |
-591.26 |
-359.58 |
11:08 |
-1243.98 |
-598.05 |
-361.40 |
11:07 |
-1243.98 |
-588.95 |
-365.83 |
11:06 |
-1243.98 |
-583.04 |
-365.20 |
11:05 |
-1243.98 |
-595.35 |
-374.32 |
11:04 |
-1243.98 |
-590.80 |
-374.64 |
11:03 |
-1243.98 |
-590.80 |
-378.06 |
11:02 |
-1243.98 |
-600.83 |
-378.39 |
11:01 |
-1243.98 |
-616.30 |
-383.69 |
11:00 |
-1243.98 |
-614.22 |
-380.91 |
10:59 |
-1243.98 |
-618.78 |
-372.00 |
10:58 |
-1243.98 |
-618.78 |
-373.64 |
10:57 |
-1243.98 |
-618.79 |
-369.46 |
10:56 |
-1243.98 |
-595.86 |
-371.60 |
10:55 |
-1243.98 |
-590.87 |
-371.65 |
10:54 |
-1243.98 |
-590.87 |
-367.01 |
10:53 |
-1243.98 |
-580.11 |
-366.47 |
10:52 |
-1243.98 |
-575.55 |
-357.64 |
10:51 |
-1302.89 |
-574.48 |
-350.99 |
10:50 |
-1302.89 |
-579.04 |
-349.82 |
10:49 |
-1302.89 |
-579.04 |
-351.04 |
10:48 |
-1302.89 |
-459.45 |
-328.61 |
10:47 |
-1357.84 |
-467.76 |
-338.05 |
10:46 |
-1251.87 |
-473.00 |
-290.10 |
10:45 |
-1247.38 |
-473.00 |
-285.81 |
10:44 |
-1032.56 |
-416.73 |
-271.33 |
10:43 |
-1032.56 |
-380.25 |
-270.43 |
10:42 |
-1032.56 |
-380.25 |
-268.79 |
10:41 |
-1032.56 |
-380.25 |
-269.07 |
10:40 |
-1032.56 |
-385.32 |
-266.61 |
10:39 |
-1032.56 |
-420.88 |
-272.23 |
10:38 |
-578.25 |
-279.89 |
-212.33 |
10:37 |
-578.25 |
-279.89 |
-213.52 |
10:36 |
-614.89 |
-288.70 |
-213.30 |
10:35 |
-614.89 |
-297.86 |
-217.19 |
10:34 |
-642.78 |
-293.29 |
-218.57 |
10:33 |
-642.78 |
-293.29 |
-215.32 |
10:32 |
-642.78 |
-293.29 |
-215.79 |
10:31 |
-642.78 |
-288.72 |
-216.17 |
10:30 |
-688.58 |
-295.81 |
-247.77 |
10:29 |
-688.58 |
-289.87 |
-254.79 |
10:28 |
-688.58 |
-289.87 |
-256.36 |
10:27 |
-688.58 |
-289.87 |
-264.15 |
10:26 |
-688.58 |
-291.82 |
-261.00 |
10:25 |
-688.58 |
-291.82 |
-267.42 |
10:24 |
-688.58 |
-314.72 |
-273.83 |
10:23 |
-688.58 |
-314.72 |
-272.28 |
10:22 |
-688.58 |
-314.72 |
-267.35 |
10:21 |
-688.58 |
-291.87 |
-283.70 |
10:20 |
-688.58 |
-287.30 |
-283.89 |
10:19 |
-688.58 |
-278.16 |
-275.39 |
10:18 |
-688.58 |
-267.19 |
-279.21 |
10:17 |
-688.58 |
-267.19 |
-282.96 |
10:16 |
-688.58 |
-256.93 |
-279.72 |
10:15 |
-688.58 |
-243.48 |
-273.29 |
10:14 |
-688.58 |
-232.05 |
-275.94 |
10:13 |
-688.58 |
-225.25 |
-281.17 |
10:12 |
-734.38 |
-234.41 |
-274.54 |
10:11 |
-734.38 |
-255.24 |
-283.71 |
10:10 |
-734.38 |
-240.13 |
-268.79 |
10:09 |
-934.16 |
-304.86 |
-287.89 |
10:08 |
-934.16 |
-309.45 |
-270.89 |
10:07 |
-900.67 |
-291.00 |
-270.26 |
10:06 |
-900.67 |
-270.92 |
-270.21 |
10:05 |
-900.67 |
-274.45 |
-262.40 |
10:04 |
-900.67 |
-264.45 |
-260.08 |
10:03 |
-463.11 |
-219.02 |
-256.70 |
10:02 |
-412.09 |
-170.75 |
-209.35 |
10:01 |
-412.09 |
-128.75 |
-196.90 |
10:00 |
-412.09 |
-135.55 |
-186.92 |
09:59 |
-352.55 |
-129.45 |
-188.04 |
09:58 |
-352.55 |
-85.24 |
-169.59 |
09:57 |
-352.55 |
-94.42 |
-164.56 |
09:56 |
-352.55 |
-91.74 |
-165.45 |
09:55 |
-352.55 |
-77.54 |
-164.36 |
09:54 |
-352.55 |
-89.03 |
-159.38 |
09:53 |
-352.55 |
-107.39 |
-148.07 |
09:52 |
-352.55 |
-118.11 |
-148.26 |
09:51 |
-416.26 |
-124.62 |
-137.41 |
09:50 |
-507.86 |
-108.58 |
-152.89 |
09:49 |
-553.66 |
-107.53 |
-171.10 |
09:48 |
-553.66 |
-68.24 |
-162.42 |
09:47 |
-476.93 |
-34.03 |
-56.58 |
09:46 |
-407.45 |
-43.81 |
-48.11 |
09:45 |
-279.67 |
-34.89 |
-49.36 |
09:44 |
-279.67 |
-53.25 |
-49.51 |
09:43 |
-191.55 |
-43.04 |
-45.48 |
09:42 |
-249.11 |
-12.70 |
-25.16 |
09:41 |
-140.66 |
-20.33 |
-26.03 |
09:40 |
-140.66 |
-0.14 |
6.03 |
09:39 |
-140.66 |
22.99 |
26.34 |
09:38 |
-140.66 |
10.99 |
38.88 |
09:37 |
-140.66 |
20.37 |
48.81 |
09:36 |
-140.66 |
34.11 |
64.33 |
09:35 |
184.62 |
147.83 |
71.15 |
09:34 |
184.62 |
129.16 |
68.00 |
09:33 |
134.61 |
143.78 |
57.50 |
09:32 |
98.60 |
121.88 |
42.85 |
09:31 |
98.60 |
63.46 |
28.19 |
09:30 |
0.00 |
36.31 |
3.95 |
|
大单资金:-3656.15万元 |
成交额占比:-20.07% |
中单资金:-2148.16万元 |
成交额占比:-11.79% |
小单资金:-1303.24万元 |
成交额占比:-7.15% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250814 |
4.58 |
0.00% |
-678.29 |
-4668.22 |
-416.26 |
-13.60% |
-124.62 |
-4.07% |
-137.41 |
-4.49% |
20250813 |
4.58 |
0.44% |
-615.15 |
-7007.83 |
-559.85 |
-3.24% |
-344.60 |
-1.99% |
289.30 |
1.67% |
20250812 |
4.56 |
0.22% |
-1159.89 |
-7239.77 |
-1798.02 |
-13.10% |
378.99 |
2.76% |
259.14 |
1.89% |
20250811 |
4.55 |
1.11% |
4513.74 |
-3909.11 |
745.53 |
4.75% |
2033.87 |
12.97% |
1734.34 |
11.06% |
20250808 |
4.50 |
-0.88% |
-4616.50 |
-5564.68 |
-2639.62 |
-23.24% |
-1163.84 |
-10.25% |
-813.04 |
-7.16% |
20250807 |
4.54 |
-0.66% |
-5037.41 |
-1849.89 |
-2755.87 |
-21.66% |
-1866.90 |
-14.68% |
-414.64 |
-3.26% |
20250806 |
4.57 |
-0.22% |
479.60 |
-2538.55 |
-791.79 |
-6.81% |
482.43 |
4.15% |
788.96 |
6.79% |
20250805 |
4.58 |
1.55% |
3611.49 |
-3935.14 |
1532.64 |
9.90% |
664.01 |
4.29% |
1414.84 |
9.14% |
20250804 |
4.51 |
-0.22% |
-910.41 |
-7804.55 |
-910.04 |
-6.93% |
-408.48 |
-3.11% |
408.11 |
3.11% |
20250801 |
4.52 |
0.44% |
-360.31 |
-8073.09 |
1075.17 |
7.54% |
43.47 |
0.30% |
-1478.95 |
-10.38% |
20250731 |
4.50 |
-1.75% |
-6318.13 |
-9374.46 |
-3444.53 |
-17.91% |
-2006.37 |
-10.43% |
-867.23 |
-4.51% |
20250730 |
4.58 |
-1.08% |
-2611.22 |
-3650.81 |
-2188.38 |
-13.67% |
-752.11 |
-4.70% |
329.27 |
2.06% |
20250729 |
4.63 |
-0.43% |
-3998.15 |
-200.06 |
-2336.77 |
-13.39% |
-1337.76 |
-7.67% |
-323.62 |
-1.85% |
20250728 |
4.65 |
-0.64% |
-3503.72 |
-1751.57 |
-1178.58 |
-8.23% |
-1208.26 |
-8.44% |
-1116.88 |
-7.80% |
20250725 |
4.68 |
-0.21% |
-1006.40 |
-510.41 |
-226.20 |
-1.53% |
-728.28 |
-4.92% |
-51.92 |
-0.35% |
20250724 |
4.69 |
1.08% |
2370.99 |
-1497.21 |
2279.12 |
12.24% |
-36.54 |
-0.20% |
128.41 |
0.69% |
20250723 |
4.64 |
-0.43% |
-1385.23 |
-539.22 |
1262.37 |
6.30% |
-2113.90 |
-10.54% |
-533.70 |
-2.66% |
20250722 |
4.66 |
-0.21% |
-5089.97 |
-2172.30 |
-3888.28 |
-19.42% |
-1547.96 |
-7.73% |
346.27 |
1.73% |
20250721 |
4.67 |
0.21% |
-1202.02 |
-1190.39 |
62.58 |
0.39% |
-616.59 |
-3.87% |
-648.01 |
-4.07% |
20250718 |
4.66 |
-0.64% |
-3216.67 |
-561.57 |
-1213.00 |
-6.38% |
-818.93 |
-4.30% |
-1184.74 |
-6.23% |
20250717 |
4.69 |
3.08% |
8724.47 |
-904.52 |
3237.11 |
9.21% |
3023.65 |
8.61% |
2463.71 |
7.01% |
20250716 |
4.55 |
-0.22% |
-1749.40 |
-1685.87 |
-370.71 |
-3.23% |
-1180.38 |
-10.27% |
-198.31 |
-1.73% |
20250715 |
4.56 |
-0.65% |
-4898.61 |
-3974.04 |
-2906.37 |
-16.66% |
-1046.60 |
-6.00% |
-945.64 |
-5.42% |
20250714 |
4.59 |
0.66% |
-1098.02 |
1547.08 |
691.40 |
3.64% |
-225.92 |
-1.19% |
-1563.50 |
-8.22% |
20250711 |
4.56 |
-0.22% |
-5033.15 |
557.37 |
-1555.95 |
-7.54% |
-2836.32 |
-13.75% |
-640.88 |
-3.11% |
20250710 |
4.57 |
2.01% |
4139.98 |
1173.58 |
2455.76 |
9.47% |
1036.69 |
4.00% |
647.53 |
2.50% |
20250709 |
4.48 |
-0.88% |
-5256.71 |
-973.97 |
-2658.88 |
-13.37% |
-1952.81 |
-9.82% |
-645.02 |
-3.24% |
20250708 |
4.52 |
3.67% |
5575.52 |
236.72 |
2614.75 |
6.00% |
2520.00 |
5.78% |
440.77 |
1.01% |
20250707 |
4.36 |
0.00% |
-80.43 |
-3257.24 |
-298.31 |
-3.46% |
-191.10 |
-2.21% |
408.98 |
4.74% |
20250704 |
4.36 |
-0.91% |
-3384.60 |
-2976.48 |
-939.74 |
-7.26% |
-1803.33 |
-13.92% |
-641.53 |
-4.95% |
002429兆驰股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002429兆驰股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002429兆驰股份 小单资金流向:成交单小于1万股或5万元。
如何看兆驰股份[002429]资金流向的流入和流出呢?什么是兆驰股份[002429]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
兆驰股份[002429]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对兆驰股份[002429]资金流向的计算方法不同,所以数据会有不一致的情况。
|