002429兆驰股份 今日实时资金流向 |
15:00 |
-5946.55 |
-5638.65 |
0.00 |
14:59 |
-5988.19 |
-5675.53 |
0.00 |
14:58 |
-5988.19 |
-5675.53 |
0.00 |
14:57 |
-6031.88 |
-5668.91 |
0.00 |
14:56 |
-6144.59 |
-5711.07 |
0.00 |
14:55 |
-6111.49 |
-5701.59 |
0.00 |
14:54 |
-6324.31 |
-5723.03 |
0.00 |
14:53 |
-6392.70 |
-5651.73 |
0.00 |
14:52 |
-6392.70 |
-5689.80 |
0.00 |
14:51 |
-6701.06 |
-5714.74 |
0.00 |
14:50 |
-6734.65 |
-5624.62 |
0.00 |
14:49 |
-6684.72 |
-5523.40 |
0.00 |
14:48 |
-6684.72 |
-5493.46 |
0.00 |
14:47 |
-6778.01 |
-5475.78 |
0.00 |
14:46 |
-6778.01 |
-5484.01 |
0.00 |
14:45 |
-6833.77 |
-5492.04 |
0.00 |
14:44 |
-6885.68 |
-5499.54 |
0.00 |
14:43 |
-6885.68 |
-5497.33 |
0.00 |
14:42 |
-6885.68 |
-5710.31 |
0.00 |
14:41 |
-6965.12 |
-5743.18 |
0.00 |
14:40 |
-6821.93 |
-5692.12 |
0.00 |
14:39 |
-6821.93 |
-5624.33 |
0.00 |
14:38 |
-6788.70 |
-5598.98 |
0.00 |
14:37 |
-6755.60 |
-5543.24 |
0.00 |
14:36 |
-6755.60 |
-5521.40 |
0.00 |
14:35 |
-6756.26 |
-5519.30 |
0.00 |
14:34 |
-6623.86 |
-5526.79 |
0.00 |
14:33 |
-6583.34 |
-5513.55 |
0.00 |
14:32 |
-6517.14 |
-5515.09 |
0.00 |
14:31 |
-6517.14 |
-5450.38 |
0.00 |
14:30 |
-6517.14 |
-5437.67 |
0.00 |
14:29 |
-6550.34 |
-5469.28 |
0.00 |
14:28 |
-6550.34 |
-5450.23 |
0.00 |
14:27 |
-6550.34 |
-5434.96 |
0.00 |
14:26 |
-6712.76 |
-5473.80 |
0.00 |
14:25 |
-6712.76 |
-5482.45 |
0.00 |
14:24 |
-6712.76 |
-5397.52 |
0.00 |
14:23 |
-6712.76 |
-5398.14 |
0.00 |
14:22 |
-6671.92 |
-5411.42 |
0.00 |
14:21 |
-6671.92 |
-5406.61 |
0.00 |
14:20 |
-6671.92 |
-5393.08 |
0.00 |
14:19 |
-6671.92 |
-5436.52 |
0.00 |
14:18 |
-6639.23 |
-5419.82 |
0.00 |
14:17 |
-6606.08 |
-5408.42 |
0.00 |
14:16 |
-6606.08 |
-5510.60 |
0.00 |
14:15 |
-6781.25 |
-5521.87 |
0.00 |
14:14 |
-6814.31 |
-5486.35 |
0.00 |
14:13 |
-6814.31 |
-5463.85 |
0.00 |
14:12 |
-6814.31 |
-5466.33 |
0.00 |
14:11 |
-6814.31 |
-5470.97 |
0.00 |
14:10 |
-6809.94 |
-5446.60 |
0.00 |
14:09 |
-6864.19 |
-5348.56 |
0.00 |
14:08 |
-6864.19 |
-5348.38 |
0.00 |
14:07 |
-6864.19 |
-5372.35 |
0.00 |
14:06 |
-6864.19 |
-5358.55 |
0.00 |
14:05 |
-6864.19 |
-5308.85 |
0.00 |
14:04 |
-6864.19 |
-5291.28 |
0.00 |
14:03 |
-6864.19 |
-5281.38 |
0.00 |
14:02 |
-6864.19 |
-5239.15 |
0.00 |
14:01 |
-6831.60 |
-5204.12 |
0.00 |
14:00 |
-6799.54 |
-5179.87 |
0.00 |
13:59 |
-6799.54 |
-5184.84 |
0.00 |
13:58 |
-6671.05 |
-5166.98 |
0.00 |
13:57 |
-6707.14 |
-5203.47 |
0.00 |
13:56 |
-6674.09 |
-5213.60 |
0.00 |
13:55 |
-6674.09 |
-5186.17 |
0.00 |
13:54 |
-6610.10 |
-5174.82 |
0.00 |
13:53 |
-6782.80 |
-5210.93 |
0.00 |
13:52 |
-6782.80 |
-5204.78 |
0.00 |
13:51 |
-6782.80 |
-5209.78 |
0.00 |
13:50 |
-6782.80 |
-5126.76 |
0.00 |
13:49 |
-6782.80 |
-5066.16 |
0.00 |
13:48 |
-6782.80 |
-5003.96 |
0.00 |
13:47 |
-6835.10 |
-4935.61 |
0.00 |
13:46 |
-6824.00 |
-4926.92 |
0.00 |
13:45 |
-6942.83 |
-4953.80 |
0.00 |
13:44 |
-6866.22 |
-4921.56 |
0.00 |
13:43 |
-6901.31 |
-4903.45 |
0.00 |
13:42 |
-6901.31 |
-4898.04 |
0.00 |
13:41 |
-6802.16 |
-4909.11 |
0.00 |
13:40 |
-6802.16 |
-4978.93 |
0.00 |
13:39 |
-6802.16 |
-4959.52 |
0.00 |
13:38 |
-6685.12 |
-4989.14 |
0.00 |
13:37 |
-6468.38 |
-4971.39 |
0.00 |
13:36 |
-6468.38 |
-4900.54 |
0.00 |
13:35 |
-6468.38 |
-4847.77 |
0.00 |
13:34 |
-6427.80 |
-4864.87 |
0.00 |
13:33 |
-6306.25 |
-4868.19 |
0.00 |
13:32 |
-6306.25 |
-4886.48 |
0.00 |
13:31 |
-6682.72 |
-4737.57 |
0.00 |
13:30 |
-6624.69 |
-4715.26 |
0.00 |
13:29 |
-6702.51 |
-4712.36 |
0.00 |
13:28 |
-6370.93 |
-4706.67 |
0.00 |
13:27 |
-6364.41 |
-4713.32 |
0.00 |
13:26 |
-6399.27 |
-4761.52 |
0.00 |
13:25 |
-6380.26 |
-4735.77 |
0.00 |
13:24 |
-6380.26 |
-4787.39 |
0.00 |
13:23 |
-6380.26 |
-4792.65 |
0.00 |
13:22 |
-6380.26 |
-4766.90 |
0.00 |
13:21 |
-6380.26 |
-4797.09 |
0.00 |
13:20 |
-6335.71 |
-4789.66 |
0.00 |
13:19 |
-6335.71 |
-4800.41 |
0.00 |
13:18 |
-6335.71 |
-4768.81 |
0.00 |
13:17 |
-6335.71 |
-4789.02 |
0.00 |
13:16 |
-6335.71 |
-4809.08 |
0.00 |
13:15 |
-6270.43 |
-4856.90 |
0.00 |
13:14 |
-6304.43 |
-4866.00 |
0.00 |
13:13 |
-6251.39 |
-4841.35 |
0.00 |
13:12 |
-6284.06 |
-4854.63 |
0.00 |
13:11 |
-6319.86 |
-4837.30 |
0.00 |
13:10 |
-6319.86 |
-4850.56 |
0.00 |
13:09 |
-6289.34 |
-4841.57 |
0.00 |
13:08 |
-6241.81 |
-4847.13 |
0.00 |
13:07 |
-6241.81 |
-4876.96 |
0.00 |
13:06 |
-6110.25 |
-4918.62 |
0.00 |
13:05 |
-6110.25 |
-4886.75 |
0.00 |
13:04 |
-6203.68 |
-4840.54 |
0.00 |
13:03 |
-6173.64 |
-4840.54 |
0.00 |
13:02 |
-6213.09 |
-4872.45 |
0.00 |
13:01 |
-6213.09 |
-4858.12 |
0.00 |
11:30 |
-6252.67 |
-4575.88 |
0.00 |
11:29 |
-6252.67 |
-4600.45 |
0.00 |
11:28 |
-6160.91 |
-4587.17 |
0.00 |
11:27 |
-6149.88 |
-4613.62 |
0.00 |
11:26 |
-6149.88 |
-4613.62 |
0.00 |
11:25 |
-6220.27 |
-4647.90 |
0.00 |
11:24 |
-6266.82 |
-4544.25 |
0.00 |
11:23 |
-6266.82 |
-4527.98 |
0.00 |
11:22 |
-6298.82 |
-4528.85 |
0.00 |
11:21 |
-6298.82 |
-4515.27 |
0.00 |
11:20 |
-6231.10 |
-4520.47 |
0.00 |
11:19 |
-6284.22 |
-4547.70 |
0.00 |
11:18 |
-6284.22 |
-4561.36 |
0.00 |
11:17 |
-6284.22 |
-4574.24 |
0.00 |
11:16 |
-6317.42 |
-4586.19 |
0.00 |
11:15 |
-6383.82 |
-4623.45 |
0.00 |
11:14 |
-6383.82 |
-4663.29 |
0.00 |
11:13 |
-6383.92 |
-4700.09 |
0.00 |
11:12 |
-6383.92 |
-4726.65 |
0.00 |
11:11 |
-6350.77 |
-4746.57 |
0.00 |
11:10 |
-6383.97 |
-4736.69 |
0.00 |
11:09 |
-6383.97 |
-4775.48 |
0.00 |
11:08 |
-6383.97 |
-4775.48 |
0.00 |
11:07 |
-6363.62 |
-4775.48 |
0.00 |
11:06 |
-6363.62 |
-4760.94 |
0.00 |
11:05 |
-6402.47 |
-4720.50 |
0.00 |
11:04 |
-6514.46 |
-4720.50 |
0.00 |
11:03 |
-6514.46 |
-4686.67 |
0.00 |
11:02 |
-6470.76 |
-4662.77 |
0.00 |
11:01 |
-6470.76 |
-4605.58 |
0.00 |
11:00 |
-6524.93 |
-4604.79 |
0.00 |
10:59 |
-6507.96 |
-4576.00 |
0.00 |
10:58 |
-6507.96 |
-4576.00 |
0.00 |
10:57 |
-6507.96 |
-4584.80 |
0.00 |
10:56 |
-6621.86 |
-4635.60 |
0.00 |
10:55 |
-6562.35 |
-4650.65 |
0.00 |
10:54 |
-6515.55 |
-4671.14 |
0.00 |
10:53 |
-6515.55 |
-4621.50 |
0.00 |
10:52 |
-6515.55 |
-4661.65 |
0.00 |
10:51 |
-6604.98 |
-4593.09 |
0.00 |
10:50 |
-6438.71 |
-4112.24 |
0.00 |
10:49 |
-6438.71 |
-4063.86 |
0.00 |
10:48 |
-6400.50 |
-3989.49 |
0.00 |
10:47 |
-6400.50 |
-3971.60 |
0.00 |
10:46 |
-6400.50 |
-3957.72 |
0.00 |
10:45 |
-6340.49 |
-3944.21 |
0.00 |
10:44 |
-6340.49 |
-3925.14 |
0.00 |
10:43 |
-6412.27 |
-3985.29 |
0.00 |
10:42 |
-6180.51 |
-3849.62 |
0.00 |
10:41 |
-5409.05 |
-3393.35 |
0.00 |
10:40 |
-5222.56 |
-3371.87 |
0.00 |
10:39 |
-5151.36 |
-3360.02 |
0.00 |
10:38 |
-5151.36 |
-3368.20 |
0.00 |
10:37 |
-5166.90 |
-3366.21 |
0.00 |
10:36 |
-5100.60 |
-3357.86 |
0.00 |
10:35 |
-5100.60 |
-3344.15 |
0.00 |
10:34 |
-5093.10 |
-3297.81 |
0.00 |
10:33 |
-5093.10 |
-3254.87 |
0.00 |
10:32 |
-5234.81 |
-3283.13 |
0.00 |
10:31 |
-5104.86 |
-3130.68 |
0.00 |
10:30 |
-5104.86 |
-3147.24 |
0.00 |
10:29 |
-5138.30 |
-3068.41 |
0.00 |
10:28 |
-5098.52 |
-2977.85 |
0.00 |
10:27 |
-4993.11 |
-2834.39 |
0.00 |
10:26 |
-4883.55 |
-2770.08 |
0.00 |
10:25 |
-4883.55 |
-2753.67 |
0.00 |
10:24 |
-4883.55 |
-2708.10 |
0.00 |
10:23 |
-3855.45 |
-2565.47 |
0.00 |
10:22 |
-3922.15 |
-2452.54 |
0.00 |
10:21 |
-3922.15 |
-2438.67 |
0.00 |
10:20 |
-3922.15 |
-2403.95 |
0.00 |
10:19 |
-3860.72 |
-2362.46 |
0.00 |
10:18 |
-3894.07 |
-2338.50 |
0.00 |
10:17 |
-3902.61 |
-2304.21 |
0.00 |
10:16 |
-3835.96 |
-2213.13 |
0.00 |
10:15 |
-3802.01 |
-2214.82 |
0.00 |
10:14 |
-3835.46 |
-2160.06 |
0.00 |
10:13 |
-3760.35 |
-2241.26 |
0.00 |
10:12 |
-3905.09 |
-2268.76 |
0.00 |
10:11 |
-3905.45 |
-2265.11 |
0.00 |
10:10 |
-3992.69 |
-2275.42 |
0.00 |
10:09 |
-3955.79 |
-2286.50 |
0.00 |
10:08 |
-3920.58 |
-2183.89 |
0.00 |
10:07 |
-4038.60 |
-2147.73 |
0.00 |
10:06 |
-4038.60 |
-2088.18 |
0.00 |
10:05 |
-3919.98 |
-1942.11 |
0.00 |
10:04 |
-3633.55 |
-1867.11 |
0.00 |
10:03 |
-3394.63 |
-1857.99 |
0.00 |
10:02 |
-3329.34 |
-1803.60 |
0.00 |
10:01 |
-3329.34 |
-1766.91 |
0.00 |
10:00 |
-3365.01 |
-1690.82 |
0.00 |
09:59 |
-3310.73 |
-1657.91 |
0.00 |
09:58 |
-3300.00 |
-1485.12 |
0.00 |
09:57 |
-2882.19 |
-1280.03 |
0.00 |
09:56 |
-2882.19 |
-1280.23 |
0.00 |
09:55 |
-2790.43 |
-1294.83 |
0.00 |
09:54 |
-2543.27 |
-1243.99 |
0.00 |
09:53 |
-2328.99 |
-1225.06 |
0.00 |
09:52 |
-2297.21 |
-1079.72 |
0.00 |
09:51 |
-2255.17 |
-866.61 |
0.00 |
09:50 |
-1985.37 |
-724.04 |
0.00 |
09:49 |
-1540.83 |
-681.35 |
0.00 |
09:48 |
-1539.50 |
-650.67 |
0.00 |
09:47 |
-1539.50 |
-635.90 |
0.00 |
09:46 |
-1331.38 |
-551.54 |
0.00 |
09:45 |
-1146.44 |
-385.69 |
0.00 |
09:44 |
-1026.04 |
-353.13 |
0.00 |
09:43 |
-851.28 |
-171.06 |
0.00 |
09:42 |
-786.17 |
-144.75 |
0.00 |
09:41 |
-786.17 |
-105.34 |
0.00 |
09:40 |
-829.72 |
-8.42 |
0.00 |
09:39 |
-734.28 |
79.69 |
0.00 |
09:38 |
-361.31 |
23.60 |
0.00 |
09:37 |
-81.05 |
48.03 |
0.00 |
09:36 |
-81.05 |
114.10 |
0.00 |
09:35 |
44.70 |
200.61 |
0.00 |
09:34 |
90.94 |
253.78 |
0.00 |
09:33 |
94.19 |
202.60 |
0.00 |
09:32 |
94.19 |
153.75 |
0.00 |
09:31 |
-14.69 |
110.19 |
0.00 |
09:30 |
0.00 |
55.50 |
0.00 |
|
大单资金:-5946.55万元 |
成交额占比:-10.34% |
中单资金:-5638.65万元 |
成交额占比:-9.80% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250930 |
6.62 |
-1.78% |
-13125.81 |
-12722.41 |
-5946.55 |
-10.34% |
-5638.65 |
-9.80% |
-1540.61 |
-2.68% |
20250929 |
6.74 |
0.15% |
-1331.75 |
-20772.97 |
-1033.34 |
-1.46% |
-2737.86 |
-3.87% |
2439.45 |
3.45% |
20250926 |
6.73 |
-2.75% |
-10844.55 |
-18290.26 |
-7662.08 |
-10.50% |
-4693.32 |
-6.43% |
1510.85 |
2.07% |
20250925 |
6.92 |
-0.72% |
-2198.09 |
-10168.77 |
-2308.32 |
-2.52% |
124.43 |
0.14% |
-14.20 |
-0.02% |
20250924 |
6.97 |
2.65% |
8960.24 |
-3163.30 |
4227.88 |
3.94% |
1987.77 |
1.85% |
2744.59 |
2.56% |
20250923 |
6.79 |
-3.96% |
-23652.89 |
-19031.09 |
-13997.11 |
-10.09% |
-9241.33 |
-6.66% |
-414.45 |
-0.30% |
20250922 |
7.07 |
3.51% |
6611.60 |
-11870.61 |
1449.37 |
0.85% |
1433.52 |
0.84% |
3728.71 |
2.18% |
20250919 |
6.83 |
2.25% |
-4142.28 |
-11473.50 |
459.41 |
0.30% |
-4108.15 |
-2.68% |
-493.54 |
-0.32% |
20250918 |
6.68 |
3.09% |
16830.96 |
-5163.84 |
4697.15 |
2.46% |
7814.01 |
4.10% |
4319.80 |
2.27% |
20250917 |
6.48 |
-1.22% |
-17582.70 |
1183.66 |
-11639.91 |
-11.13% |
-3682.21 |
-3.52% |
-2260.58 |
-2.16% |
20250916 |
6.56 |
-1.80% |
-15107.81 |
20855.73 |
-6836.63 |
-5.16% |
-4688.53 |
-3.54% |
-3582.65 |
-2.70% |
20250915 |
6.68 |
2.30% |
4216.62 |
13562.98 |
1846.48 |
0.72% |
3365.35 |
1.32% |
-995.21 |
-0.39% |
20250912 |
6.53 |
9.93% |
-9411.04 |
7081.68 |
6769.07 |
4.72% |
-7190.50 |
-5.01% |
-8989.61 |
-6.27% |
20250911 |
5.94 |
4.03% |
17556.37 |
12340.59 |
11044.65 |
10.46% |
3109.14 |
2.94% |
3402.58 |
3.22% |
20250910 |
5.71 |
3.63% |
6557.09 |
-13394.34 |
8032.16 |
11.10% |
1274.91 |
1.76% |
-2749.98 |
-3.80% |
20250909 |
5.51 |
-3.84% |
-22336.92 |
-15161.99 |
-14129.38 |
-24.46% |
-6902.07 |
-11.95% |
-1305.47 |
-2.26% |
20250908 |
5.73 |
-1.21% |
-10053.06 |
-14106.86 |
-4634.82 |
-8.35% |
-3656.37 |
-6.59% |
-1761.87 |
-3.17% |
20250905 |
5.80 |
4.88% |
15885.74 |
3704.40 |
12027.98 |
14.03% |
582.14 |
0.68% |
3275.62 |
3.82% |
20250904 |
5.53 |
-3.49% |
-21208.68 |
-18740.17 |
-14690.28 |
-15.02% |
-5826.19 |
-5.96% |
-692.21 |
-0.71% |
20250903 |
5.73 |
2.14% |
14433.43 |
-5035.81 |
6264.51 |
5.85% |
5925.26 |
5.53% |
2243.66 |
2.10% |
20250902 |
5.61 |
-3.44% |
-20441.61 |
-2736.10 |
-13074.25 |
-16.21% |
-6616.47 |
-8.21% |
-750.89 |
-0.93% |
20250901 |
5.81 |
3.94% |
18080.72 |
18169.27 |
13176.44 |
12.28% |
2397.44 |
2.23% |
2506.84 |
2.34% |
20250829 |
5.59 |
-2.61% |
-19319.65 |
-9638.06 |
-10416.59 |
-14.90% |
-6949.71 |
-9.94% |
-1953.35 |
-2.79% |
20250828 |
5.74 |
1.41% |
-4486.31 |
-7237.16 |
-985.92 |
-0.87% |
-2391.53 |
-2.11% |
-1108.86 |
-0.98% |
20250827 |
5.66 |
1.43% |
10555.25 |
-2145.49 |
8564.22 |
4.92% |
3091.45 |
1.78% |
-1100.42 |
-0.63% |
20250826 |
5.58 |
2.57% |
10059.43 |
-8741.97 |
7831.12 |
8.24% |
1425.76 |
1.50% |
802.55 |
0.84% |
20250825 |
5.44 |
-1.45% |
-21222.58 |
-16435.34 |
-14630.89 |
-11.41% |
-6859.70 |
-5.35% |
268.01 |
0.21% |
20250822 |
5.52 |
0.91% |
5083.70 |
229.33 |
-8015.69 |
-4.36% |
14890.57 |
8.10% |
-1791.18 |
-0.97% |
20250821 |
5.47 |
10.06% |
-20872.14 |
11275.58 |
4105.75 |
2.48% |
-13191.44 |
-7.97% |
-11786.45 |
-7.12% |
20250820 |
4.97 |
1.84% |
4541.50 |
3513.68 |
1967.74 |
4.56% |
1375.54 |
3.19% |
1198.22 |
2.77% |
002429兆驰股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002429兆驰股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002429兆驰股份 小单资金流向:成交单小于1万股或5万元。
如何看兆驰股份[002429]资金流向的流入和流出呢?什么是兆驰股份[002429]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
兆驰股份[002429]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对兆驰股份[002429]资金流向的计算方法不同,所以数据会有不一致的情况。
|