您的位置:爱股网 > 股票资金 > 002429 兆驰股份
股票行情消息数据:

002429
兆驰股份

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

兆驰股份资金数据 股票资金流向

002429兆驰股份 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -3656.15 -2148.16 -1303.24
14:59 -3656.15 -2135.94 -1304.69
14:58 -3656.15 -2135.94 -1304.69
14:57 -3656.15 -2135.94 -1304.69
14:56 -3656.15 -2084.16 -1255.91
14:55 -3511.83 -2064.00 -1196.16
14:54 -3511.83 -2055.95 -1181.71
14:53 -3511.83 -2046.93 -1166.93
14:52 -3511.83 -2046.93 -1168.94
14:51 -3511.83 -2046.93 -1166.77
14:50 -3421.63 -2020.55 -1167.79
14:49 -3421.63 -1984.38 -1129.01
14:48 -3421.63 -1971.44 -1118.65
14:47 -3421.63 -1956.02 -1115.45
14:46 -3336.93 -1947.00 -1126.48
14:45 -3336.93 -1940.64 -1125.36
14:44 -3336.93 -1953.31 -1126.69
14:43 -3282.69 -1827.29 -1058.80
14:42 -3282.69 -1827.29 -1045.79
14:41 -3282.69 -1811.30 -1041.36
14:40 -3282.69 -1777.89 -1020.08
14:39 -3282.69 -1766.59 -1023.31
14:38 -3282.69 -1766.59 -1023.86
14:37 -3282.69 -1749.79 -1026.03
14:36 -3282.69 -1748.28 -1028.98
14:35 -3282.69 -1782.16 -1030.70
14:34 -3282.69 -1782.16 -1027.42
14:33 -3282.69 -1782.16 -1029.82
14:32 -3282.69 -1782.16 -1009.62
14:31 -3244.87 -1772.20 -1004.10
14:30 -3244.87 -1767.67 -1009.05
14:29 -3244.87 -1768.54 -1012.22
14:28 -3244.87 -1777.62 -1011.22
14:27 -3244.87 -1755.65 -1009.05
14:26 -3244.87 -1789.90 -1026.54
14:25 -3244.87 -1785.06 -1028.08
14:24 -3244.87 -1776.08 -1004.69
14:23 -3290.17 -1776.08 -1004.15
14:22 -3290.17 -1773.83 -1003.65
14:21 -3290.17 -1773.83 -1003.29
14:20 -3290.17 -1749.55 -975.21
14:19 -3290.17 -1754.09 -979.03
14:18 -3290.17 -1754.09 -1010.97
14:17 -3290.17 -1742.92 -1011.52
14:16 -3290.17 -1742.92 -1026.29
14:15 -3290.17 -1742.92 -1030.23
14:14 -3290.17 -1757.69 -1031.50
14:13 -3290.17 -1771.19 -1022.91
14:12 -3290.17 -1765.43 -1009.33
14:11 -3290.17 -1751.30 -993.57
14:10 -3432.23 -1800.42 -1008.65
14:09 -3432.23 -1806.76 -1017.22
14:08 -3517.12 -1806.76 -1018.49
14:07 -3517.12 -1802.24 -1015.38
14:06 -3517.12 -1821.23 -1017.51
14:05 -3517.12 -1812.19 -1016.20
14:04 -3517.12 -1807.67 -1013.63
14:03 -3517.12 -1785.07 -1007.93
14:02 -3517.12 -1780.55 -1009.75
14:01 -3517.12 -1788.25 -1009.89
14:00 -3517.12 -1838.79 -1056.27
13:59 -3517.12 -1812.40 -1061.06
13:58 -3517.12 -1812.40 -1054.88
13:57 -3517.12 -1812.40 -1053.76
13:56 -3458.49 -1816.92 -1059.73
13:55 -3458.49 -1805.65 -1060.41
13:54 -3458.49 -1784.90 -1057.62
13:53 -3458.49 -1799.35 -1045.69
13:52 -3421.56 -1793.93 -1041.63
13:51 -3421.56 -1793.93 -1040.32
13:50 -3452.30 -1923.79 -1092.96
13:49 -3452.30 -1928.67 -1102.50
13:48 -3452.30 -1928.67 -1106.94
13:47 -3452.30 -1920.41 -1110.64
13:46 -3452.30 -1934.13 -1111.91
13:45 -3452.30 -1934.13 -1113.60
13:44 -3452.30 -1934.13 -1108.41
13:43 -3500.11 -1961.82 -1112.65
13:42 -3455.01 -1912.84 -1081.90
13:41 -3387.36 -1904.95 -1074.82
13:40 -3297.16 -1904.95 -1079.17
13:39 -3297.16 -1904.95 -1082.11
13:38 -3297.16 -1871.54 -1083.12
13:37 -3297.16 -1871.54 -1085.20
13:36 -3297.16 -1866.58 -1082.00
13:35 -3224.41 -1862.30 -1094.56
13:34 -3125.19 -1839.75 -1089.15
13:33 -3125.19 -1807.18 -1082.71
13:32 -3125.19 -1807.18 -1084.61
13:31 -3125.19 -1784.87 -1081.23
13:30 -3125.19 -1939.08 -1129.62
13:29 -3125.19 -1960.54 -1141.17
13:28 -3125.19 -1941.33 -1137.57
13:27 -3125.19 -1945.24 -1137.90
13:26 -3215.41 -1927.75 -1127.84
13:25 -2943.57 -1789.04 -1078.18
13:24 -2864.82 -1786.81 -1060.01
13:23 -2560.35 -1639.77 -990.53
13:22 -2560.35 -1633.52 -945.98
13:21 -2515.25 -1643.24 -946.32
13:20 -2515.25 -1571.07 -936.48
13:19 -2665.27 -1581.47 -929.57
13:18 -2665.27 -1581.47 -933.86
13:17 -2665.27 -1578.14 -930.72
13:16 -2495.59 -1513.06 -840.74
13:15 -2495.59 -1513.06 -832.20
13:14 -2495.59 -1504.02 -820.54
13:13 -2495.59 -1508.55 -807.57
13:12 -2352.94 -1498.11 -812.57
13:11 -2126.94 -1476.78 -813.44
13:10 -2126.94 -1483.71 -797.41
13:09 -2088.34 -1386.18 -739.16
13:08 -2155.29 -1372.62 -733.12
13:07 -1935.45 -1278.06 -683.45
13:06 -1935.45 -1245.76 -646.62
13:05 -1935.45 -1214.84 -634.07
13:04 -1835.88 -1214.84 -636.62
13:03 -1835.88 -1214.84 -639.03
13:02 -1835.88 -1204.65 -635.95
13:01 -1914.61 -1213.00 -648.66
11:30 -1841.13 -1155.21 -635.06
11:29 -1676.69 -1157.63 -636.11
11:28 -1285.84 -1136.47 -639.48
11:27 -1285.84 -1124.90 -634.81
11:26 -1249.81 -705.54 -389.24
11:25 -1249.81 -700.99 -379.75
11:24 -1249.81 -702.46 -377.16
11:23 -1249.81 -707.02 -372.16
11:22 -1289.48 -691.87 -369.88
11:21 -1289.48 -657.98 -364.93
11:20 -1289.48 -653.43 -364.30
11:19 -1289.48 -643.14 -361.16
11:18 -1289.48 -625.76 -359.30
11:17 -1289.48 -625.76 -357.07
11:16 -1289.48 -639.49 -357.99
11:15 -1289.48 -639.49 -355.17
11:14 -1289.48 -606.36 -348.66
11:13 -1289.48 -597.26 -349.67
11:12 -1289.48 -591.26 -345.62
11:11 -1289.48 -591.26 -347.67
11:10 -1243.98 -591.26 -355.06
11:09 -1243.98 -591.26 -359.58
11:08 -1243.98 -598.05 -361.40
11:07 -1243.98 -588.95 -365.83
11:06 -1243.98 -583.04 -365.20
11:05 -1243.98 -595.35 -374.32
11:04 -1243.98 -590.80 -374.64
11:03 -1243.98 -590.80 -378.06
11:02 -1243.98 -600.83 -378.39
11:01 -1243.98 -616.30 -383.69
11:00 -1243.98 -614.22 -380.91
10:59 -1243.98 -618.78 -372.00
10:58 -1243.98 -618.78 -373.64
10:57 -1243.98 -618.79 -369.46
10:56 -1243.98 -595.86 -371.60
10:55 -1243.98 -590.87 -371.65
10:54 -1243.98 -590.87 -367.01
10:53 -1243.98 -580.11 -366.47
10:52 -1243.98 -575.55 -357.64
10:51 -1302.89 -574.48 -350.99
10:50 -1302.89 -579.04 -349.82
10:49 -1302.89 -579.04 -351.04
10:48 -1302.89 -459.45 -328.61
10:47 -1357.84 -467.76 -338.05
10:46 -1251.87 -473.00 -290.10
10:45 -1247.38 -473.00 -285.81
10:44 -1032.56 -416.73 -271.33
10:43 -1032.56 -380.25 -270.43
10:42 -1032.56 -380.25 -268.79
10:41 -1032.56 -380.25 -269.07
10:40 -1032.56 -385.32 -266.61
10:39 -1032.56 -420.88 -272.23
10:38 -578.25 -279.89 -212.33
10:37 -578.25 -279.89 -213.52
10:36 -614.89 -288.70 -213.30
10:35 -614.89 -297.86 -217.19
10:34 -642.78 -293.29 -218.57
10:33 -642.78 -293.29 -215.32
10:32 -642.78 -293.29 -215.79
10:31 -642.78 -288.72 -216.17
10:30 -688.58 -295.81 -247.77
10:29 -688.58 -289.87 -254.79
10:28 -688.58 -289.87 -256.36
10:27 -688.58 -289.87 -264.15
10:26 -688.58 -291.82 -261.00
10:25 -688.58 -291.82 -267.42
10:24 -688.58 -314.72 -273.83
10:23 -688.58 -314.72 -272.28
10:22 -688.58 -314.72 -267.35
10:21 -688.58 -291.87 -283.70
10:20 -688.58 -287.30 -283.89
10:19 -688.58 -278.16 -275.39
10:18 -688.58 -267.19 -279.21
10:17 -688.58 -267.19 -282.96
10:16 -688.58 -256.93 -279.72
10:15 -688.58 -243.48 -273.29
10:14 -688.58 -232.05 -275.94
10:13 -688.58 -225.25 -281.17
10:12 -734.38 -234.41 -274.54
10:11 -734.38 -255.24 -283.71
10:10 -734.38 -240.13 -268.79
10:09 -934.16 -304.86 -287.89
10:08 -934.16 -309.45 -270.89
10:07 -900.67 -291.00 -270.26
10:06 -900.67 -270.92 -270.21
10:05 -900.67 -274.45 -262.40
10:04 -900.67 -264.45 -260.08
10:03 -463.11 -219.02 -256.70
10:02 -412.09 -170.75 -209.35
10:01 -412.09 -128.75 -196.90
10:00 -412.09 -135.55 -186.92
09:59 -352.55 -129.45 -188.04
09:58 -352.55 -85.24 -169.59
09:57 -352.55 -94.42 -164.56
09:56 -352.55 -91.74 -165.45
09:55 -352.55 -77.54 -164.36
09:54 -352.55 -89.03 -159.38
09:53 -352.55 -107.39 -148.07
09:52 -352.55 -118.11 -148.26
09:51 -416.26 -124.62 -137.41
09:50 -507.86 -108.58 -152.89
09:49 -553.66 -107.53 -171.10
09:48 -553.66 -68.24 -162.42
09:47 -476.93 -34.03 -56.58
09:46 -407.45 -43.81 -48.11
09:45 -279.67 -34.89 -49.36
09:44 -279.67 -53.25 -49.51
09:43 -191.55 -43.04 -45.48
09:42 -249.11 -12.70 -25.16
09:41 -140.66 -20.33 -26.03
09:40 -140.66 -0.14 6.03
09:39 -140.66 22.99 26.34
09:38 -140.66 10.99 38.88
09:37 -140.66 20.37 48.81
09:36 -140.66 34.11 64.33
09:35 184.62 147.83 71.15
09:34 184.62 129.16 68.00
09:33 134.61 143.78 57.50
09:32 98.60 121.88 42.85
09:31 98.60 63.46 28.19
09:30 0.00 36.31 3.95
大单资金:-3656.15万元 成交额占比:-20.07%
中单资金:-2148.16万元 成交额占比:-11.79%
小单资金:-1303.24万元 成交额占比:-7.15%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250814 4.58 0.00% -678.29 -4668.22 -416.26 -13.60% -124.62 -4.07% -137.41 -4.49%
20250813 4.58 0.44% -615.15 -7007.83 -559.85 -3.24% -344.60 -1.99% 289.30 1.67%
20250812 4.56 0.22% -1159.89 -7239.77 -1798.02 -13.10% 378.99 2.76% 259.14 1.89%
20250811 4.55 1.11% 4513.74 -3909.11 745.53 4.75% 2033.87 12.97% 1734.34 11.06%
20250808 4.50 -0.88% -4616.50 -5564.68 -2639.62 -23.24% -1163.84 -10.25% -813.04 -7.16%
20250807 4.54 -0.66% -5037.41 -1849.89 -2755.87 -21.66% -1866.90 -14.68% -414.64 -3.26%
20250806 4.57 -0.22% 479.60 -2538.55 -791.79 -6.81% 482.43 4.15% 788.96 6.79%
20250805 4.58 1.55% 3611.49 -3935.14 1532.64 9.90% 664.01 4.29% 1414.84 9.14%
20250804 4.51 -0.22% -910.41 -7804.55 -910.04 -6.93% -408.48 -3.11% 408.11 3.11%
20250801 4.52 0.44% -360.31 -8073.09 1075.17 7.54% 43.47 0.30% -1478.95 -10.38%
20250731 4.50 -1.75% -6318.13 -9374.46 -3444.53 -17.91% -2006.37 -10.43% -867.23 -4.51%
20250730 4.58 -1.08% -2611.22 -3650.81 -2188.38 -13.67% -752.11 -4.70% 329.27 2.06%
20250729 4.63 -0.43% -3998.15 -200.06 -2336.77 -13.39% -1337.76 -7.67% -323.62 -1.85%
20250728 4.65 -0.64% -3503.72 -1751.57 -1178.58 -8.23% -1208.26 -8.44% -1116.88 -7.80%
20250725 4.68 -0.21% -1006.40 -510.41 -226.20 -1.53% -728.28 -4.92% -51.92 -0.35%
20250724 4.69 1.08% 2370.99 -1497.21 2279.12 12.24% -36.54 -0.20% 128.41 0.69%
20250723 4.64 -0.43% -1385.23 -539.22 1262.37 6.30% -2113.90 -10.54% -533.70 -2.66%
20250722 4.66 -0.21% -5089.97 -2172.30 -3888.28 -19.42% -1547.96 -7.73% 346.27 1.73%
20250721 4.67 0.21% -1202.02 -1190.39 62.58 0.39% -616.59 -3.87% -648.01 -4.07%
20250718 4.66 -0.64% -3216.67 -561.57 -1213.00 -6.38% -818.93 -4.30% -1184.74 -6.23%
20250717 4.69 3.08% 8724.47 -904.52 3237.11 9.21% 3023.65 8.61% 2463.71 7.01%
20250716 4.55 -0.22% -1749.40 -1685.87 -370.71 -3.23% -1180.38 -10.27% -198.31 -1.73%
20250715 4.56 -0.65% -4898.61 -3974.04 -2906.37 -16.66% -1046.60 -6.00% -945.64 -5.42%
20250714 4.59 0.66% -1098.02 1547.08 691.40 3.64% -225.92 -1.19% -1563.50 -8.22%
20250711 4.56 -0.22% -5033.15 557.37 -1555.95 -7.54% -2836.32 -13.75% -640.88 -3.11%
20250710 4.57 2.01% 4139.98 1173.58 2455.76 9.47% 1036.69 4.00% 647.53 2.50%
20250709 4.48 -0.88% -5256.71 -973.97 -2658.88 -13.37% -1952.81 -9.82% -645.02 -3.24%
20250708 4.52 3.67% 5575.52 236.72 2614.75 6.00% 2520.00 5.78% 440.77 1.01%
20250707 4.36 0.00% -80.43 -3257.24 -298.31 -3.46% -191.10 -2.21% 408.98 4.74%
20250704 4.36 -0.91% -3384.60 -2976.48 -939.74 -7.26% -1803.33 -13.92% -641.53 -4.95%
002429兆驰股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002429兆驰股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002429兆驰股份 小单资金流向:成交单小于1万股或5万元。
  如何看兆驰股份[002429]资金流向的流入和流出呢?什么是兆驰股份[002429]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  兆驰股份[002429]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对兆驰股份[002429]资金流向的计算方法不同,所以数据会有不一致的情况。

兆驰股份相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29