002427尤夫股份 今日实时资金流向 |
15:00 |
-1194.20 |
-1337.04 |
-905.21 |
14:59 |
-1194.20 |
-1315.42 |
-942.49 |
14:58 |
-1194.20 |
-1315.42 |
-942.49 |
14:57 |
-1194.20 |
-1315.42 |
-942.64 |
14:56 |
-1194.20 |
-1401.09 |
-969.96 |
14:55 |
-1194.20 |
-1442.92 |
-998.71 |
14:54 |
-1194.20 |
-1323.13 |
-978.30 |
14:53 |
-1232.47 |
-1369.58 |
-991.22 |
14:52 |
-1232.47 |
-1364.33 |
-984.91 |
14:51 |
-1232.47 |
-1377.49 |
-986.63 |
14:50 |
-1121.51 |
-1357.06 |
-983.90 |
14:49 |
-1121.51 |
-1352.64 |
-979.49 |
14:48 |
-1121.51 |
-1369.98 |
-966.91 |
14:47 |
-1121.51 |
-1358.32 |
-953.87 |
14:46 |
-1052.92 |
-1350.62 |
-926.72 |
14:45 |
-1052.92 |
-1339.17 |
-934.98 |
14:44 |
-1052.92 |
-1359.72 |
-933.47 |
14:43 |
-1088.21 |
-1367.36 |
-921.20 |
14:42 |
-1088.21 |
-1367.36 |
-920.44 |
14:41 |
-1088.21 |
-1344.47 |
-906.48 |
14:40 |
-1088.21 |
-1329.82 |
-890.32 |
14:39 |
-1088.21 |
-1309.92 |
-861.71 |
14:38 |
-1088.21 |
-1307.88 |
-847.75 |
14:37 |
-1088.21 |
-1307.88 |
-839.13 |
14:36 |
-1088.21 |
-1308.65 |
-823.72 |
14:35 |
-1052.96 |
-1316.89 |
-815.34 |
14:34 |
-1052.96 |
-1304.61 |
-796.19 |
14:33 |
-985.97 |
-1269.51 |
-778.80 |
14:32 |
-985.97 |
-1262.42 |
-765.00 |
14:31 |
-985.97 |
-1262.42 |
-749.59 |
14:30 |
-985.97 |
-1254.79 |
-748.30 |
14:29 |
-985.97 |
-1265.94 |
-746.17 |
14:28 |
-985.97 |
-1265.94 |
-752.37 |
14:27 |
-985.97 |
-1271.98 |
-738.79 |
14:26 |
-985.97 |
-1266.33 |
-759.92 |
14:25 |
-985.97 |
-1293.26 |
-805.02 |
14:24 |
-985.97 |
-1298.53 |
-799.31 |
14:23 |
-985.97 |
-1305.93 |
-798.33 |
14:22 |
-985.97 |
-1305.93 |
-797.34 |
14:21 |
-985.97 |
-1288.63 |
-796.82 |
14:20 |
-954.41 |
-1277.58 |
-787.82 |
14:19 |
-954.41 |
-1294.98 |
-796.69 |
14:18 |
-954.41 |
-1289.19 |
-793.19 |
14:17 |
-954.41 |
-1278.75 |
-777.50 |
14:16 |
-954.41 |
-1268.99 |
-777.13 |
14:15 |
-954.41 |
-1268.99 |
-790.04 |
14:14 |
-954.41 |
-1260.54 |
-793.63 |
14:13 |
-954.41 |
-1266.03 |
-796.70 |
14:12 |
-954.41 |
-1250.95 |
-789.54 |
14:11 |
-954.41 |
-1250.95 |
-770.34 |
14:10 |
-805.70 |
-1239.29 |
-748.62 |
14:09 |
-805.70 |
-1219.45 |
-743.97 |
14:08 |
-805.70 |
-1183.25 |
-718.46 |
14:07 |
-805.70 |
-1183.25 |
-703.87 |
14:06 |
-805.70 |
-1177.37 |
-689.97 |
14:05 |
-805.70 |
-1171.79 |
-686.31 |
14:04 |
-805.70 |
-1173.33 |
-681.73 |
14:03 |
-805.70 |
-1174.34 |
-683.04 |
14:02 |
-805.70 |
-1166.16 |
-690.16 |
14:01 |
-805.70 |
-1227.38 |
-696.82 |
14:00 |
-805.70 |
-1242.83 |
-701.80 |
13:59 |
-805.70 |
-1235.20 |
-695.62 |
13:58 |
-805.70 |
-1235.20 |
-696.54 |
13:57 |
-805.70 |
-1235.20 |
-694.41 |
13:56 |
-805.70 |
-1246.74 |
-696.55 |
13:55 |
-805.70 |
-1246.74 |
-701.91 |
13:54 |
-805.70 |
-1254.38 |
-700.77 |
13:53 |
-805.70 |
-1254.38 |
-699.25 |
13:52 |
-805.70 |
-1237.82 |
-699.94 |
13:51 |
-805.70 |
-1237.82 |
-691.32 |
13:50 |
-805.70 |
-1247.83 |
-693.92 |
13:49 |
-842.70 |
-1255.23 |
-702.93 |
13:48 |
-842.70 |
-1301.62 |
-714.61 |
13:47 |
-842.70 |
-1301.62 |
-714.47 |
13:46 |
-842.70 |
-1301.62 |
-725.31 |
13:45 |
-842.70 |
-1307.27 |
-733.48 |
13:44 |
-873.22 |
-1301.63 |
-737.15 |
13:43 |
-873.22 |
-1301.63 |
-741.42 |
13:42 |
-873.22 |
-1295.08 |
-751.20 |
13:41 |
-873.22 |
-1322.54 |
-766.78 |
13:40 |
-873.22 |
-1305.33 |
-766.70 |
13:39 |
-873.22 |
-1305.33 |
-760.55 |
13:38 |
-873.22 |
-1305.33 |
-754.15 |
13:37 |
-873.22 |
-1299.92 |
-749.51 |
13:36 |
-873.22 |
-1299.92 |
-759.66 |
13:35 |
-873.22 |
-1283.61 |
-754.71 |
13:34 |
-873.22 |
-1252.14 |
-734.60 |
13:33 |
-873.22 |
-1257.56 |
-725.53 |
13:32 |
-873.22 |
-1243.08 |
-715.48 |
13:31 |
-873.22 |
-1243.08 |
-695.89 |
13:30 |
-873.22 |
-1264.68 |
-684.53 |
13:29 |
-873.22 |
-1264.68 |
-694.45 |
13:28 |
-873.22 |
-1264.68 |
-697.59 |
13:27 |
-873.22 |
-1264.68 |
-665.62 |
13:26 |
-873.22 |
-1271.87 |
-662.64 |
13:25 |
-873.22 |
-1264.41 |
-665.78 |
13:24 |
-873.22 |
-1317.82 |
-660.98 |
13:23 |
-873.22 |
-1303.42 |
-637.36 |
13:22 |
-873.22 |
-1271.41 |
-631.65 |
13:21 |
-873.22 |
-1278.98 |
-598.96 |
13:20 |
-873.22 |
-1235.84 |
-594.02 |
13:19 |
-873.22 |
-1153.66 |
-586.32 |
13:18 |
-873.22 |
-1153.66 |
-594.04 |
13:17 |
-873.22 |
-1153.66 |
-583.51 |
13:16 |
-873.22 |
-1153.66 |
-580.31 |
13:15 |
-873.22 |
-1147.71 |
-575.74 |
13:14 |
-873.22 |
-1141.77 |
-575.06 |
13:13 |
-838.89 |
-1146.89 |
-566.98 |
13:12 |
-838.89 |
-1118.81 |
-551.65 |
13:11 |
-838.89 |
-1113.94 |
-542.57 |
13:10 |
-838.89 |
-1111.50 |
-547.31 |
13:09 |
-838.89 |
-1111.36 |
-543.51 |
13:08 |
-838.89 |
-1111.36 |
-539.02 |
13:07 |
-795.78 |
-1111.83 |
-514.46 |
13:06 |
-795.78 |
-1086.80 |
-513.31 |
13:05 |
-795.78 |
-1075.43 |
-509.12 |
13:04 |
-714.64 |
-1068.43 |
-502.33 |
13:03 |
-714.64 |
-1035.05 |
-494.77 |
13:02 |
-714.64 |
-1042.70 |
-481.94 |
13:01 |
-714.64 |
-1032.15 |
-484.39 |
11:30 |
-714.64 |
-1002.85 |
-476.08 |
11:29 |
-714.64 |
-1002.85 |
-483.89 |
11:28 |
-714.64 |
-1002.85 |
-486.59 |
11:27 |
-714.64 |
-1002.85 |
-519.61 |
11:26 |
-762.38 |
-980.77 |
-520.68 |
11:25 |
-762.38 |
-980.77 |
-502.88 |
11:24 |
-762.38 |
-980.77 |
-503.81 |
11:23 |
-762.38 |
-974.21 |
-509.55 |
11:22 |
-762.38 |
-952.37 |
-500.39 |
11:21 |
-724.18 |
-939.39 |
-489.93 |
11:20 |
-724.18 |
-939.39 |
-484.51 |
11:19 |
-724.18 |
-932.28 |
-448.09 |
11:18 |
-724.18 |
-896.63 |
-431.80 |
11:17 |
-724.18 |
-896.63 |
-426.37 |
11:16 |
-639.23 |
-882.99 |
-412.98 |
11:15 |
-639.23 |
-882.99 |
-416.74 |
11:14 |
-639.23 |
-882.99 |
-433.86 |
11:13 |
-639.23 |
-882.99 |
-434.95 |
11:12 |
-639.23 |
-890.66 |
-443.78 |
11:11 |
-639.23 |
-890.66 |
-441.48 |
11:10 |
-639.23 |
-893.82 |
-433.36 |
11:09 |
-639.23 |
-893.82 |
-434.82 |
11:08 |
-639.23 |
-893.82 |
-429.93 |
11:07 |
-639.23 |
-893.82 |
-438.98 |
11:06 |
-639.23 |
-893.82 |
-442.66 |
11:05 |
-639.23 |
-893.82 |
-443.13 |
11:04 |
-596.66 |
-906.63 |
-446.43 |
11:03 |
-596.66 |
-922.12 |
-444.37 |
11:02 |
-596.66 |
-922.12 |
-448.89 |
11:01 |
-596.66 |
-922.12 |
-458.32 |
11:00 |
-596.66 |
-922.12 |
-465.98 |
10:59 |
-596.66 |
-927.48 |
-482.99 |
10:58 |
-596.66 |
-927.48 |
-479.93 |
10:57 |
-596.66 |
-916.77 |
-486.67 |
10:56 |
-596.66 |
-887.81 |
-497.40 |
10:55 |
-596.66 |
-906.27 |
-499.40 |
10:54 |
-634.91 |
-901.14 |
-526.33 |
10:53 |
-634.91 |
-910.86 |
-526.19 |
10:52 |
-634.91 |
-910.86 |
-524.98 |
10:51 |
-755.91 |
-938.99 |
-554.28 |
10:50 |
-755.91 |
-947.37 |
-531.96 |
10:49 |
-717.81 |
-924.28 |
-518.62 |
10:48 |
-717.81 |
-924.28 |
-505.91 |
10:47 |
-717.81 |
-924.28 |
-500.65 |
10:46 |
-717.81 |
-919.11 |
-500.27 |
10:45 |
-717.81 |
-928.28 |
-483.88 |
10:44 |
-717.81 |
-936.23 |
-490.69 |
10:43 |
-717.81 |
-953.50 |
-499.10 |
10:42 |
-717.81 |
-946.55 |
-494.07 |
10:41 |
-717.81 |
-949.08 |
-500.18 |
10:40 |
-717.81 |
-958.98 |
-517.19 |
10:39 |
-717.81 |
-980.25 |
-534.88 |
10:38 |
-717.81 |
-980.25 |
-545.63 |
10:37 |
-717.81 |
-980.25 |
-534.52 |
10:36 |
-717.81 |
-960.09 |
-529.44 |
10:35 |
-717.81 |
-960.09 |
-519.62 |
10:34 |
-717.81 |
-954.76 |
-507.37 |
10:33 |
-717.81 |
-957.44 |
-515.00 |
10:32 |
-717.81 |
-947.17 |
-504.19 |
10:31 |
-717.81 |
-952.96 |
-503.44 |
10:30 |
-717.81 |
-952.96 |
-506.33 |
10:29 |
-717.81 |
-953.34 |
-512.51 |
10:28 |
-717.81 |
-903.10 |
-488.72 |
10:27 |
-681.93 |
-910.72 |
-482.65 |
10:26 |
-681.93 |
-901.82 |
-465.45 |
10:25 |
-681.93 |
-901.14 |
-474.06 |
10:24 |
-681.93 |
-920.10 |
-473.38 |
10:23 |
-681.93 |
-920.10 |
-479.01 |
10:22 |
-681.93 |
-911.74 |
-469.51 |
10:21 |
-681.93 |
-877.99 |
-467.08 |
10:20 |
-681.93 |
-892.82 |
-467.24 |
10:19 |
-681.93 |
-882.89 |
-493.99 |
10:18 |
-719.88 |
-928.95 |
-526.16 |
10:17 |
-719.88 |
-932.14 |
-524.20 |
10:16 |
-719.88 |
-932.14 |
-525.19 |
10:15 |
-713.99 |
-959.44 |
-567.84 |
10:14 |
-713.99 |
-954.36 |
-549.05 |
10:13 |
-634.56 |
-964.89 |
-577.24 |
10:12 |
-597.30 |
-950.26 |
-573.15 |
10:11 |
-559.35 |
-913.10 |
-554.70 |
10:10 |
-559.35 |
-897.75 |
-550.84 |
10:09 |
-513.75 |
-892.43 |
-535.19 |
10:08 |
-513.75 |
-893.89 |
-512.85 |
10:07 |
-513.75 |
-893.89 |
-516.22 |
10:06 |
-548.71 |
-886.15 |
-514.71 |
10:05 |
-548.71 |
-892.29 |
-528.99 |
10:04 |
-548.71 |
-868.22 |
-523.87 |
10:03 |
-548.71 |
-836.06 |
-518.67 |
10:02 |
-548.71 |
-831.06 |
-537.70 |
10:01 |
-596.84 |
-833.55 |
-536.05 |
10:00 |
-553.45 |
-828.41 |
-530.39 |
09:59 |
-553.45 |
-782.01 |
-517.85 |
09:58 |
-553.45 |
-780.66 |
-510.83 |
09:57 |
-601.58 |
-756.12 |
-497.28 |
09:56 |
-655.78 |
-742.78 |
-513.88 |
09:55 |
-658.22 |
-708.84 |
-482.15 |
09:54 |
-658.22 |
-656.63 |
-467.94 |
09:53 |
-658.22 |
-615.16 |
-454.40 |
09:52 |
-624.64 |
-598.25 |
-438.80 |
09:51 |
-624.64 |
-592.65 |
-407.51 |
09:50 |
-624.64 |
-583.49 |
-396.38 |
09:49 |
-624.64 |
-546.72 |
-384.34 |
09:48 |
-624.64 |
-538.09 |
-365.49 |
09:47 |
-624.64 |
-539.92 |
-382.51 |
09:46 |
-624.64 |
-536.24 |
-398.30 |
09:45 |
-624.64 |
-524.38 |
-401.73 |
09:44 |
-624.64 |
-512.19 |
-390.48 |
09:43 |
-624.64 |
-466.56 |
-391.06 |
09:42 |
-453.37 |
-466.18 |
-417.67 |
09:41 |
-483.72 |
-527.08 |
-396.99 |
09:40 |
-432.62 |
-532.03 |
-425.68 |
09:39 |
-420.94 |
-478.18 |
-452.05 |
09:38 |
-374.07 |
-452.94 |
-419.35 |
09:37 |
-374.07 |
-443.62 |
-391.80 |
09:36 |
-374.07 |
-466.09 |
-359.77 |
09:35 |
-374.07 |
-450.30 |
-275.55 |
09:34 |
-374.07 |
-429.21 |
-218.61 |
09:33 |
-340.30 |
-336.89 |
-284.99 |
09:32 |
-33.06 |
-366.04 |
-256.48 |
09:31 |
-33.06 |
-147.82 |
-107.31 |
09:30 |
0.00 |
-35.88 |
-2.52 |
|
大单资金:-1194.20万元 |
成交额占比:-7.02% |
中单资金:-1337.04万元 |
成交额占比:-7.87% |
小单资金:-905.21万元 |
成交额占比:-5.32% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250811 |
7.64 |
-1.04% |
-3436.45 |
647.89 |
-1194.20 |
-7.02% |
-1337.04 |
-7.87% |
-905.21 |
-5.32% |
20250808 |
7.72 |
1.05% |
2213.65 |
1930.40 |
527.05 |
2.05% |
966.75 |
3.76% |
719.85 |
2.80% |
20250807 |
7.64 |
0.00% |
-1168.13 |
205.20 |
459.13 |
2.55% |
-846.41 |
-4.71% |
-780.85 |
-4.34% |
20250806 |
7.64 |
-1.93% |
-6584.95 |
-2834.61 |
-3245.48 |
-12.91% |
-2129.77 |
-8.47% |
-1209.70 |
-4.81% |
20250805 |
7.79 |
5.13% |
5951.47 |
2323.60 |
4101.39 |
9.93% |
1431.36 |
3.47% |
418.72 |
1.01% |
20250804 |
7.41 |
0.27% |
1252.77 |
-4184.39 |
88.31 |
0.80% |
382.92 |
3.45% |
781.54 |
7.04% |
20250801 |
7.39 |
-2.51% |
-6438.72 |
-2421.58 |
-1198.15 |
-7.42% |
-3487.86 |
-21.60% |
-1752.71 |
-10.85% |
20250731 |
7.58 |
-2.94% |
-7690.46 |
-4099.44 |
-2580.68 |
-11.08% |
-2877.01 |
-12.35% |
-2232.77 |
-9.58% |
20250730 |
7.81 |
2.63% |
3236.18 |
-1224.49 |
1912.73 |
4.77% |
792.98 |
1.98% |
530.47 |
1.32% |
20250729 |
7.61 |
-2.56% |
-7016.11 |
-3338.92 |
-2406.60 |
-10.98% |
-3026.91 |
-13.81% |
-1582.60 |
-7.22% |
20250728 |
7.81 |
1.69% |
5848.47 |
-4569.21 |
1851.12 |
10.32% |
1815.90 |
10.13% |
2181.45 |
12.16% |
20250725 |
7.68 |
-2.04% |
-8407.70 |
-6098.23 |
-2876.01 |
-13.38% |
-3610.94 |
-16.79% |
-1920.75 |
-8.93% |
20250724 |
7.84 |
0.00% |
990.06 |
-4118.77 |
294.27 |
1.67% |
-271.31 |
-1.54% |
967.10 |
5.49% |
20250723 |
7.84 |
-2.00% |
-5655.28 |
-4461.42 |
-201.70 |
-0.93% |
-3317.43 |
-15.22% |
-2136.15 |
-9.80% |
20250722 |
8.00 |
-2.20% |
-9348.91 |
-3939.92 |
-3636.89 |
-13.53% |
-3897.74 |
-14.50% |
-1814.28 |
-6.75% |
20250721 |
8.18 |
-0.37% |
-2475.40 |
-850.35 |
322.10 |
1.95% |
-1444.67 |
-8.73% |
-1352.83 |
-8.17% |
20250718 |
8.21 |
0.49% |
-341.68 |
-1808.53 |
-896.55 |
-4.04% |
-264.40 |
-1.19% |
819.27 |
3.69% |
20250717 |
8.17 |
0.25% |
-1857.38 |
-686.75 |
-48.38 |
-0.26% |
-1112.72 |
-6.00% |
-696.28 |
-3.75% |
20250716 |
8.15 |
-0.85% |
-2858.65 |
-3231.55 |
319.80 |
1.59% |
-1533.59 |
-7.63% |
-1644.86 |
-8.18% |
20250715 |
8.22 |
0.49% |
-1503.04 |
-3884.55 |
-547.32 |
-2.15% |
-589.10 |
-2.31% |
-366.62 |
-1.44% |
20250714 |
8.18 |
-0.49% |
-2832.64 |
-4261.57 |
-636.08 |
-3.66% |
-1250.35 |
-7.19% |
-946.21 |
-5.44% |
20250711 |
8.22 |
0.00% |
123.85 |
-2766.40 |
225.23 |
0.87% |
-743.76 |
-2.88% |
642.38 |
2.49% |
20250710 |
8.22 |
-3.07% |
-10109.37 |
-6086.74 |
-2593.18 |
-7.86% |
-4431.00 |
-13.43% |
-3085.19 |
-9.35% |
20250709 |
8.48 |
-0.24% |
-2428.55 |
-7170.75 |
-333.20 |
-0.75% |
-799.79 |
-1.81% |
-1295.56 |
-2.94% |
20250708 |
8.50 |
-0.12% |
-3028.08 |
-11061.80 |
-924.34 |
-2.85% |
-1180.16 |
-3.64% |
-923.58 |
-2.85% |
20250707 |
8.51 |
0.95% |
1299.18 |
-8804.37 |
859.09 |
2.41% |
891.11 |
2.50% |
-451.02 |
-1.27% |
20250704 |
8.43 |
-5.60% |
-11383.58 |
-10334.15 |
-3095.11 |
-5.10% |
-4325.79 |
-7.13% |
-3962.68 |
-6.53% |
20250703 |
8.93 |
-3.46% |
-15806.52 |
-12177.68 |
-3677.19 |
-4.78% |
-6213.24 |
-8.07% |
-5916.09 |
-7.69% |
20250702 |
9.25 |
4.76% |
5763.30 |
2305.56 |
-4224.25 |
-3.44% |
80.07 |
0.07% |
9907.48 |
8.08% |
20250701 |
8.83 |
1.38% |
5208.18 |
6287.93 |
1333.09 |
2.12% |
1677.14 |
2.66% |
2197.95 |
3.49% |
002427尤夫股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002427尤夫股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002427尤夫股份 小单资金流向:成交单小于1万股或5万元。
如何看尤夫股份[002427]资金流向的流入和流出呢?什么是尤夫股份[002427]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
尤夫股份[002427]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对尤夫股份[002427]资金流向的计算方法不同,所以数据会有不一致的情况。
|