| 002425凯撒文化 今日实时资金流向 |
| 15:00 |
271.77 |
97.40 |
4.24 |
| 14:59 |
271.77 |
103.55 |
4.81 |
| 14:58 |
271.77 |
103.55 |
4.81 |
| 14:57 |
271.77 |
103.55 |
4.81 |
| 14:56 |
247.77 |
103.55 |
3.45 |
| 14:55 |
247.77 |
94.21 |
1.11 |
| 14:54 |
247.77 |
94.21 |
0.63 |
| 14:53 |
247.77 |
66.88 |
-6.26 |
| 14:52 |
247.77 |
58.50 |
-3.81 |
| 14:51 |
329.42 |
61.02 |
-3.96 |
| 14:50 |
329.42 |
68.22 |
-3.48 |
| 14:49 |
329.42 |
68.22 |
-3.48 |
| 14:48 |
329.42 |
68.22 |
-3.53 |
| 14:47 |
329.42 |
68.22 |
-2.69 |
| 14:46 |
414.88 |
68.22 |
-0.12 |
| 14:45 |
414.88 |
64.00 |
-0.36 |
| 14:44 |
414.88 |
68.99 |
-0.10 |
| 14:43 |
414.88 |
68.99 |
-0.00 |
| 14:42 |
414.88 |
68.99 |
1.61 |
| 14:41 |
414.88 |
91.67 |
4.18 |
| 14:40 |
414.88 |
91.67 |
6.28 |
| 14:39 |
414.88 |
95.58 |
6.28 |
| 14:38 |
414.88 |
95.58 |
6.28 |
| 14:37 |
414.88 |
102.23 |
7.06 |
| 14:36 |
414.88 |
102.23 |
7.06 |
| 14:35 |
414.88 |
102.23 |
7.06 |
| 14:34 |
414.88 |
102.23 |
6.82 |
| 14:33 |
400.30 |
92.59 |
6.68 |
| 14:32 |
400.30 |
79.53 |
6.68 |
| 14:31 |
400.30 |
60.08 |
6.68 |
| 14:30 |
400.30 |
60.08 |
4.51 |
| 14:29 |
400.30 |
55.74 |
4.51 |
| 14:28 |
400.30 |
55.74 |
4.51 |
| 14:27 |
400.30 |
55.74 |
4.51 |
| 14:26 |
400.30 |
55.74 |
6.26 |
| 14:25 |
400.30 |
55.74 |
5.30 |
| 14:24 |
400.30 |
54.12 |
7.87 |
| 14:23 |
400.30 |
56.53 |
8.35 |
| 14:22 |
475.52 |
56.53 |
8.86 |
| 14:21 |
475.52 |
56.53 |
8.86 |
| 14:20 |
475.52 |
56.53 |
9.87 |
| 14:19 |
475.52 |
56.53 |
10.45 |
| 14:18 |
499.62 |
64.97 |
10.45 |
| 14:17 |
499.62 |
64.97 |
10.45 |
| 14:16 |
499.62 |
64.97 |
10.45 |
| 14:15 |
499.62 |
64.97 |
10.13 |
| 14:14 |
499.62 |
64.97 |
10.25 |
| 14:13 |
499.62 |
64.97 |
10.37 |
| 14:12 |
499.62 |
64.97 |
12.54 |
| 14:11 |
499.62 |
64.97 |
13.22 |
| 14:10 |
499.62 |
77.02 |
13.43 |
| 14:09 |
530.22 |
84.84 |
11.74 |
| 14:08 |
530.22 |
103.62 |
13.26 |
| 14:07 |
530.22 |
103.62 |
16.43 |
| 14:06 |
530.22 |
103.62 |
18.34 |
| 14:05 |
530.22 |
111.21 |
19.07 |
| 14:04 |
530.22 |
123.31 |
19.26 |
| 14:03 |
530.22 |
120.88 |
19.22 |
| 14:02 |
530.22 |
120.88 |
21.39 |
| 14:01 |
530.22 |
118.45 |
23.21 |
| 14:00 |
530.22 |
118.45 |
23.21 |
| 13:59 |
530.22 |
116.02 |
23.31 |
| 13:58 |
530.22 |
111.97 |
22.91 |
| 13:57 |
530.22 |
114.57 |
21.81 |
| 13:56 |
530.22 |
110.58 |
21.79 |
| 13:55 |
530.22 |
115.15 |
21.40 |
| 13:54 |
506.99 |
115.15 |
24.23 |
| 13:53 |
506.99 |
115.15 |
22.61 |
| 13:52 |
506.99 |
115.15 |
22.61 |
| 13:51 |
506.99 |
115.15 |
21.13 |
| 13:50 |
506.99 |
115.15 |
21.66 |
| 13:49 |
506.99 |
147.84 |
23.08 |
| 13:48 |
506.99 |
143.18 |
23.35 |
| 13:47 |
506.99 |
146.08 |
24.85 |
| 13:46 |
506.99 |
148.50 |
27.63 |
| 13:45 |
506.99 |
153.42 |
32.40 |
| 13:44 |
506.99 |
153.42 |
32.30 |
| 13:43 |
506.99 |
156.76 |
31.55 |
| 13:42 |
506.99 |
156.76 |
32.69 |
| 13:41 |
506.99 |
156.76 |
32.27 |
| 13:40 |
506.99 |
154.23 |
30.83 |
| 13:39 |
506.99 |
154.23 |
30.76 |
| 13:38 |
569.63 |
155.20 |
30.76 |
| 13:37 |
569.63 |
151.20 |
27.90 |
| 13:36 |
540.81 |
137.85 |
30.57 |
| 13:35 |
510.73 |
137.85 |
31.59 |
| 13:34 |
621.15 |
137.85 |
31.13 |
| 13:33 |
711.59 |
122.66 |
27.68 |
| 13:32 |
711.59 |
137.65 |
24.99 |
| 13:31 |
668.51 |
135.53 |
21.89 |
| 13:30 |
396.48 |
83.70 |
18.27 |
| 13:29 |
348.08 |
69.18 |
13.52 |
| 13:28 |
311.68 |
66.76 |
13.40 |
| 13:27 |
308.76 |
57.86 |
13.88 |
| 13:26 |
308.76 |
71.21 |
13.76 |
| 13:25 |
331.08 |
73.96 |
12.89 |
| 13:24 |
331.08 |
73.96 |
12.89 |
| 13:23 |
210.58 |
60.61 |
12.60 |
| 13:22 |
210.58 |
52.37 |
12.60 |
| 13:21 |
210.58 |
40.32 |
12.36 |
| 13:20 |
210.58 |
40.32 |
9.51 |
| 13:19 |
262.73 |
61.74 |
7.29 |
| 13:18 |
262.73 |
61.74 |
8.62 |
| 13:17 |
262.73 |
56.08 |
7.07 |
| 13:16 |
262.73 |
56.08 |
6.17 |
| 13:15 |
262.73 |
38.47 |
6.53 |
| 13:14 |
262.73 |
30.42 |
5.18 |
| 13:13 |
329.01 |
34.66 |
3.84 |
| 13:12 |
280.81 |
3.37 |
1.43 |
| 13:11 |
135.13 |
-29.18 |
-2.53 |
| 13:10 |
135.13 |
-29.18 |
-1.29 |
| 13:09 |
135.13 |
-29.18 |
-2.13 |
| 13:08 |
135.13 |
-29.18 |
-3.14 |
| 13:07 |
135.13 |
-26.79 |
-3.40 |
| 13:06 |
135.13 |
-55.09 |
-1.92 |
| 13:05 |
135.13 |
-55.09 |
-1.92 |
| 13:04 |
135.13 |
-55.09 |
-1.44 |
| 13:03 |
135.13 |
-55.09 |
-2.11 |
| 13:02 |
135.13 |
-55.09 |
-2.11 |
| 13:01 |
135.13 |
-55.09 |
-2.11 |
| 11:30 |
165.70 |
-57.49 |
-3.27 |
| 11:29 |
165.70 |
-57.49 |
-2.60 |
| 11:28 |
165.70 |
-57.49 |
-0.83 |
| 11:27 |
165.70 |
-57.49 |
0.75 |
| 11:26 |
165.70 |
-57.49 |
0.44 |
| 11:25 |
165.70 |
-46.64 |
0.44 |
| 11:24 |
165.70 |
-49.37 |
0.44 |
| 11:23 |
165.70 |
-49.37 |
1.25 |
| 11:22 |
165.70 |
-49.37 |
1.25 |
| 11:21 |
165.70 |
-42.54 |
2.13 |
| 11:20 |
165.70 |
-38.71 |
2.13 |
| 11:19 |
165.70 |
-38.71 |
2.13 |
| 11:18 |
165.70 |
-43.23 |
1.70 |
| 11:17 |
141.70 |
-64.59 |
-0.12 |
| 11:16 |
141.70 |
-64.59 |
1.62 |
| 11:15 |
141.70 |
-64.59 |
3.31 |
| 11:14 |
141.70 |
-64.59 |
3.29 |
| 11:13 |
141.70 |
-59.47 |
1.71 |
| 11:12 |
141.70 |
-59.47 |
1.71 |
| 11:11 |
141.70 |
-59.47 |
3.12 |
| 11:10 |
141.70 |
-59.47 |
3.12 |
| 11:09 |
141.70 |
-59.47 |
2.37 |
| 11:08 |
141.70 |
-53.50 |
2.34 |
| 11:07 |
141.70 |
-53.50 |
2.34 |
| 11:06 |
141.70 |
-55.99 |
2.54 |
| 11:05 |
141.70 |
-55.99 |
2.54 |
| 11:04 |
141.70 |
-55.99 |
2.54 |
| 11:03 |
163.73 |
-46.43 |
2.70 |
| 11:02 |
163.73 |
-46.43 |
5.16 |
| 11:01 |
163.73 |
-46.43 |
5.52 |
| 11:00 |
163.73 |
-40.93 |
5.43 |
| 10:59 |
163.73 |
-40.93 |
5.43 |
| 10:58 |
163.73 |
-40.93 |
5.31 |
| 10:57 |
163.73 |
-40.93 |
4.94 |
| 10:56 |
163.73 |
-40.93 |
4.13 |
| 10:55 |
163.73 |
-40.93 |
3.98 |
| 10:54 |
163.73 |
-40.93 |
3.98 |
| 10:53 |
203.14 |
-40.93 |
2.42 |
| 10:52 |
203.14 |
-40.93 |
2.23 |
| 10:51 |
203.14 |
-40.93 |
1.32 |
| 10:50 |
220.42 |
-40.93 |
0.79 |
| 10:49 |
220.42 |
-40.93 |
1.27 |
| 10:48 |
220.42 |
-27.12 |
3.97 |
| 10:47 |
220.42 |
-24.25 |
3.97 |
| 10:46 |
220.42 |
-19.47 |
3.97 |
| 10:45 |
220.42 |
-19.47 |
3.78 |
| 10:44 |
220.42 |
-15.55 |
0.85 |
| 10:43 |
220.42 |
-10.77 |
0.61 |
| 10:42 |
220.42 |
-1.69 |
2.13 |
| 10:41 |
220.42 |
0.70 |
0.23 |
| 10:40 |
220.42 |
-2.54 |
0.68 |
| 10:39 |
220.42 |
-2.54 |
-0.37 |
| 10:38 |
220.42 |
-2.54 |
-2.15 |
| 10:37 |
220.42 |
-2.54 |
-2.34 |
| 10:36 |
180.05 |
-2.54 |
-4.86 |
| 10:35 |
180.05 |
-2.54 |
-6.18 |
| 10:34 |
180.05 |
4.63 |
-4.03 |
| 10:33 |
215.07 |
-0.34 |
-5.09 |
| 10:32 |
215.07 |
-0.34 |
-4.75 |
| 10:31 |
215.07 |
6.83 |
-6.62 |
| 10:30 |
215.07 |
6.83 |
-6.62 |
| 10:29 |
215.07 |
6.83 |
-7.68 |
| 10:28 |
215.07 |
6.83 |
-7.68 |
| 10:27 |
215.07 |
6.83 |
-7.68 |
| 10:26 |
215.07 |
2.78 |
-7.68 |
| 10:25 |
215.07 |
-2.24 |
-7.68 |
| 10:24 |
215.07 |
-2.24 |
-8.30 |
| 10:23 |
215.07 |
-2.24 |
-8.30 |
| 10:22 |
215.07 |
-2.24 |
-8.74 |
| 10:21 |
215.07 |
-2.24 |
-8.74 |
| 10:20 |
215.07 |
-9.44 |
-6.35 |
| 10:19 |
215.07 |
-20.46 |
-7.76 |
| 10:18 |
215.07 |
-20.46 |
-9.53 |
| 10:17 |
215.07 |
-34.48 |
-9.27 |
| 10:16 |
200.73 |
-41.94 |
-11.20 |
| 10:15 |
200.73 |
-41.94 |
-13.33 |
| 10:14 |
200.73 |
-41.94 |
-13.17 |
| 10:13 |
248.33 |
-44.68 |
-13.46 |
| 10:12 |
248.33 |
-44.68 |
-11.84 |
| 10:11 |
248.33 |
-32.78 |
-10.94 |
| 10:10 |
248.33 |
-35.73 |
-10.94 |
| 10:09 |
248.33 |
-23.76 |
-10.77 |
| 10:08 |
380.28 |
-9.68 |
-3.84 |
| 10:07 |
380.28 |
-6.19 |
-3.26 |
| 10:06 |
380.28 |
-6.19 |
-2.17 |
| 10:05 |
380.28 |
-6.19 |
-2.17 |
| 10:04 |
380.28 |
1.60 |
-2.12 |
| 10:03 |
380.28 |
1.60 |
-2.05 |
| 10:02 |
380.28 |
1.60 |
-2.12 |
| 10:01 |
356.52 |
3.96 |
-2.12 |
| 10:00 |
356.52 |
1.56 |
-2.44 |
| 09:59 |
356.52 |
-1.08 |
-7.26 |
| 09:58 |
356.52 |
2.32 |
-9.54 |
| 09:57 |
374.80 |
-1.28 |
-7.70 |
| 09:56 |
330.34 |
-1.28 |
-7.97 |
| 09:55 |
330.34 |
1.10 |
-5.49 |
| 09:54 |
330.34 |
1.10 |
-6.43 |
| 09:53 |
373.07 |
11.54 |
-6.21 |
| 09:52 |
446.16 |
16.63 |
0.28 |
| 09:51 |
446.16 |
16.63 |
-3.17 |
| 09:50 |
489.36 |
27.22 |
-0.49 |
| 09:49 |
306.81 |
19.09 |
-2.26 |
| 09:48 |
306.81 |
19.09 |
-4.23 |
| 09:47 |
306.81 |
19.09 |
-4.83 |
| 09:46 |
306.81 |
22.27 |
-4.69 |
| 09:45 |
306.81 |
22.27 |
-4.65 |
| 09:44 |
306.81 |
22.27 |
-6.82 |
| 09:43 |
285.18 |
9.98 |
-7.78 |
| 09:42 |
285.18 |
1.94 |
-10.33 |
| 09:41 |
246.23 |
-0.99 |
-6.51 |
| 09:40 |
65.93 |
-16.55 |
-3.78 |
| 09:39 |
65.93 |
-10.48 |
-3.80 |
| 09:38 |
24.92 |
-14.54 |
-3.14 |
| 09:37 |
24.92 |
-29.02 |
-0.16 |
| 09:36 |
24.92 |
-29.02 |
-1.82 |
| 09:35 |
8.71 |
-29.02 |
-3.22 |
| 09:34 |
-21.69 |
-48.17 |
-5.69 |
| 09:33 |
-24.78 |
-39.77 |
-7.48 |
| 09:32 |
0.00 |
-31.94 |
-5.32 |
| 09:31 |
0.00 |
-24.44 |
-5.21 |
| 09:30 |
0.00 |
-4.95 |
2.95 |
|
| 大单资金：271.77万元 |
成交额占比：5.42% |
| 中单资金：97.40万元 |
成交额占比：1.94% |
| 小单资金：4.24万元 |
成交额占比：0.08% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250514 |
2.40 |
0.42% |
104.94 |
2340.76 |
165.70 |
7.64% |
-57.49 |
-2.65% |
-3.27 |
-0.15% |
| 20250513 |
2.39 |
-1.65% |
-1175.01 |
1642.55 |
-523.82 |
-9.25% |
-524.75 |
-9.27% |
-126.44 |
-2.23% |
| 20250512 |
2.43 |
2.53% |
87.15 |
2083.64 |
59.88 |
1.13% |
14.25 |
0.27% |
13.02 |
0.24% |
| 20250509 |
2.37 |
-1.25% |
39.79 |
2967.20 |
-368.94 |
-5.89% |
246.10 |
3.93% |
162.63 |
2.60% |
| 20250508 |
2.40 |
4.80% |
3551.50 |
2594.89 |
3007.94 |
44.44% |
519.52 |
7.67% |
24.04 |
0.36% |
| 20250507 |
2.29 |
-1.29% |
-1388.83 |
-391.55 |
-532.51 |
-14.24% |
-726.65 |
-19.43% |
-129.67 |
-3.47% |
| 20250506 |
2.32 |
0.43% |
-560.33 |
1136.32 |
-82.73 |
-1.52% |
-328.65 |
-6.05% |
-148.95 |
-2.74% |
| 20250430 |
2.31 |
3.59% |
1187.10 |
482.23 |
943.44 |
14.17% |
204.78 |
3.08% |
38.88 |
0.58% |
| 20250429 |
2.23 |
-0.45% |
-856.79 |
-992.23 |
-741.25 |
-10.19% |
-154.22 |
-2.12% |
38.68 |
0.53% |
| 20250428 |
2.24 |
5.16% |
333.52 |
-214.77 |
21.50 |
0.32% |
367.30 |
5.43% |
-55.28 |
-0.82% |
| 20250425 |
2.13 |
4.41% |
1739.45 |
-272.52 |
995.36 |
20.64% |
654.62 |
13.57% |
89.47 |
1.86% |
| 20250424 |
2.04 |
-1.45% |
-1138.85 |
-1591.45 |
-736.82 |
-35.82% |
-284.99 |
-13.85% |
-117.04 |
-5.69% |
| 20250423 |
2.07 |
-0.48% |
-630.51 |
-984.62 |
-531.02 |
-28.34% |
-47.15 |
-2.52% |
-52.34 |
-2.79% |
| 20250422 |
2.08 |
0.48% |
121.57 |
-211.77 |
36.21 |
2.52% |
82.00 |
5.70% |
3.36 |
0.23% |
| 20250421 |
2.07 |
0.49% |
-103.19 |
-283.64 |
-36.25 |
-1.77% |
-21.85 |
-1.07% |
-45.09 |
-2.20% |
| 20250418 |
2.06 |
-0.48% |
-662.95 |
431.22 |
-323.57 |
-17.72% |
-306.86 |
-16.80% |
-32.52 |
-1.78% |
| 20250417 |
2.07 |
-0.48% |
-251.01 |
365.12 |
-129.99 |
-6.96% |
-103.93 |
-5.57% |
-17.09 |
-0.92% |
| 20250416 |
2.08 |
0.48% |
151.67 |
185.61 |
241.83 |
8.29% |
-20.11 |
-0.69% |
-70.05 |
-2.40% |
| 20250415 |
2.07 |
0.49% |
6.35 |
31.33 |
-35.66 |
-1.63% |
72.54 |
3.32% |
-30.53 |
-1.40% |
| 20250414 |
2.06 |
3.00% |
782.72 |
-712.33 |
678.61 |
20.40% |
54.04 |
1.62% |
50.07 |
1.50% |
| 20250411 |
2.00 |
0.00% |
-604.66 |
-1945.20 |
-389.67 |
-14.77% |
-186.73 |
-7.08% |
-28.26 |
-1.07% |
| 20250410 |
2.00 |
1.52% |
-170.33 |
-1576.51 |
-309.50 |
-9.43% |
172.83 |
5.27% |
-33.66 |
-1.03% |
| 20250409 |
1.97 |
0.00% |
163.27 |
-1143.37 |
87.55 |
1.76% |
40.85 |
0.82% |
34.87 |
0.70% |
| 20250408 |
1.97 |
-4.37% |
-659.81 |
-1664.46 |
-779.32 |
-13.14% |
-42.77 |
-0.72% |
162.28 |
2.74% |
| 20250407 |
2.06 |
-5.07% |
-245.97 |
-1903.93 |
-554.26 |
-33.69% |
135.68 |
8.25% |
172.61 |
10.49% |
| 20250403 |
2.17 |
0.46% |
-102.92 |
-1529.60 |
-20.98 |
-1.20% |
-45.01 |
-2.58% |
-36.93 |
-2.12% |
| 20250402 |
2.16 |
0.47% |
-13.27 |
-1637.80 |
123.64 |
5.98% |
-126.95 |
-6.14% |
-9.96 |
-0.48% |
| 20250401 |
2.15 |
0.47% |
-568.57 |
-1388.55 |
-433.54 |
-22.39% |
-128.15 |
-6.62% |
-6.88 |
-0.36% |
| 20250331 |
2.14 |
-2.28% |
-1212.63 |
-1000.88 |
-1018.79 |
-34.85% |
-192.50 |
-6.58% |
-1.34 |
-0.05% |
| 20250328 |
2.19 |
-0.45% |
-471.81 |
-1472.39 |
-179.93 |
-9.55% |
-258.86 |
-13.73% |
-33.02 |
-1.75% |
002425凯撒文化 大单资金流向：成交单大于等于6万股或者30万元以上。
002425凯撒文化 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002425凯撒文化 小单资金流向：成交单小于1万股或5万元。
如何看凯撒文化[002425]资金流向的流入和流出呢？什么是凯撒文化[002425]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凯撒文化[002425]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对凯撒文化[002425]资金流向的计算方法不同，所以数据会有不一致的情况。
|
