| 002425凯撒文化 今日实时资金流向 |
| 15:00 |
-649.47 |
118.29 |
0.00 |
| 14:59 |
-629.58 |
116.18 |
0.00 |
| 14:58 |
-629.58 |
116.18 |
0.00 |
| 14:57 |
-629.58 |
116.18 |
0.00 |
| 14:56 |
-556.68 |
122.65 |
0.00 |
| 14:55 |
-534.88 |
130.04 |
0.00 |
| 14:54 |
-534.88 |
132.32 |
0.00 |
| 14:53 |
-534.88 |
132.32 |
0.00 |
| 14:52 |
-534.88 |
140.49 |
0.00 |
| 14:51 |
-534.88 |
140.49 |
0.00 |
| 14:50 |
-534.88 |
144.38 |
0.00 |
| 14:49 |
-534.88 |
140.78 |
0.00 |
| 14:48 |
-534.88 |
136.49 |
0.00 |
| 14:47 |
-534.88 |
132.04 |
0.00 |
| 14:46 |
-534.88 |
132.04 |
0.00 |
| 14:45 |
-534.88 |
135.28 |
0.00 |
| 14:44 |
-534.88 |
135.28 |
0.00 |
| 14:43 |
-534.88 |
135.28 |
0.00 |
| 14:42 |
-558.30 |
122.28 |
0.00 |
| 14:41 |
-558.30 |
125.77 |
0.00 |
| 14:40 |
-558.30 |
120.31 |
0.00 |
| 14:39 |
-558.30 |
120.31 |
0.00 |
| 14:38 |
-558.30 |
127.47 |
0.00 |
| 14:37 |
-558.30 |
127.47 |
0.00 |
| 14:36 |
-558.30 |
127.47 |
0.00 |
| 14:35 |
-558.30 |
111.73 |
0.00 |
| 14:34 |
-487.99 |
114.97 |
0.00 |
| 14:33 |
-556.07 |
102.01 |
0.00 |
| 14:32 |
-523.38 |
94.56 |
0.00 |
| 14:31 |
-523.38 |
94.56 |
0.00 |
| 14:30 |
-523.38 |
94.56 |
0.00 |
| 14:29 |
-523.38 |
112.74 |
0.00 |
| 14:28 |
-501.64 |
112.74 |
0.00 |
| 14:27 |
-501.64 |
104.32 |
0.00 |
| 14:26 |
-501.64 |
123.14 |
0.00 |
| 14:25 |
-501.64 |
123.14 |
0.00 |
| 14:24 |
-501.64 |
123.14 |
0.00 |
| 14:23 |
-501.64 |
123.14 |
0.00 |
| 14:22 |
-529.36 |
123.14 |
0.00 |
| 14:21 |
-529.36 |
123.14 |
0.00 |
| 14:20 |
-452.35 |
139.34 |
0.00 |
| 14:19 |
-452.35 |
135.78 |
0.00 |
| 14:18 |
-452.35 |
135.78 |
0.00 |
| 14:17 |
-389.94 |
139.41 |
0.00 |
| 14:16 |
-389.94 |
143.36 |
0.00 |
| 14:15 |
-389.94 |
143.36 |
0.00 |
| 14:14 |
-389.94 |
143.36 |
0.00 |
| 14:13 |
-389.94 |
138.39 |
0.00 |
| 14:12 |
-389.94 |
138.39 |
0.00 |
| 14:11 |
-416.33 |
144.61 |
0.00 |
| 14:10 |
-416.33 |
147.85 |
0.00 |
| 14:09 |
-416.33 |
156.95 |
0.00 |
| 14:08 |
-416.33 |
163.43 |
0.00 |
| 14:07 |
-416.33 |
162.62 |
0.00 |
| 14:06 |
-288.45 |
146.41 |
0.00 |
| 14:05 |
-288.45 |
151.27 |
0.00 |
| 14:04 |
-288.45 |
163.08 |
0.00 |
| 14:03 |
-288.45 |
178.10 |
0.00 |
| 14:02 |
-228.75 |
181.28 |
0.00 |
| 14:01 |
-176.75 |
181.28 |
0.00 |
| 14:00 |
-176.75 |
181.28 |
0.00 |
| 13:59 |
-128.00 |
201.11 |
0.00 |
| 13:58 |
-128.00 |
201.11 |
0.00 |
| 13:57 |
-128.00 |
201.11 |
0.00 |
| 13:56 |
-128.00 |
201.11 |
0.00 |
| 13:55 |
-128.00 |
201.11 |
0.00 |
| 13:54 |
-128.00 |
201.11 |
0.00 |
| 13:53 |
-9.30 |
230.15 |
0.00 |
| 13:52 |
-9.30 |
230.15 |
0.00 |
| 13:51 |
-9.30 |
230.15 |
0.00 |
| 13:50 |
-9.30 |
230.15 |
0.00 |
| 13:49 |
-9.30 |
226.88 |
0.00 |
| 13:48 |
-9.30 |
226.88 |
0.00 |
| 13:47 |
-9.30 |
226.88 |
0.00 |
| 13:46 |
-9.30 |
226.88 |
0.00 |
| 13:45 |
-9.30 |
226.88 |
0.00 |
| 13:44 |
-9.30 |
226.88 |
0.00 |
| 13:43 |
-9.30 |
226.88 |
0.00 |
| 13:42 |
-9.30 |
236.86 |
0.00 |
| 13:41 |
92.07 |
271.03 |
0.00 |
| 13:40 |
92.07 |
271.03 |
0.00 |
| 13:39 |
92.07 |
271.03 |
0.00 |
| 13:38 |
92.07 |
271.03 |
0.00 |
| 13:37 |
92.07 |
267.13 |
0.00 |
| 13:36 |
92.07 |
267.13 |
0.00 |
| 13:35 |
92.07 |
267.13 |
0.00 |
| 13:34 |
92.07 |
272.26 |
0.00 |
| 13:33 |
92.07 |
272.26 |
0.00 |
| 13:32 |
92.07 |
272.26 |
0.00 |
| 13:31 |
92.07 |
272.26 |
0.00 |
| 13:30 |
92.07 |
268.98 |
0.00 |
| 13:29 |
92.07 |
272.55 |
0.00 |
| 13:28 |
71.34 |
272.55 |
0.00 |
| 13:27 |
71.34 |
269.27 |
0.00 |
| 13:26 |
71.34 |
260.67 |
0.00 |
| 13:25 |
71.34 |
260.67 |
0.00 |
| 13:24 |
108.26 |
255.43 |
0.00 |
| 13:23 |
108.26 |
255.43 |
0.00 |
| 13:22 |
108.26 |
255.43 |
0.00 |
| 13:21 |
108.26 |
262.55 |
0.00 |
| 13:20 |
87.26 |
259.27 |
0.00 |
| 13:19 |
87.26 |
255.21 |
0.00 |
| 13:18 |
87.26 |
255.21 |
0.00 |
| 13:17 |
87.26 |
255.21 |
0.00 |
| 13:16 |
87.26 |
268.28 |
0.00 |
| 13:15 |
87.26 |
316.12 |
0.00 |
| 13:14 |
87.26 |
345.54 |
0.00 |
| 13:13 |
87.26 |
345.54 |
0.00 |
| 13:12 |
151.09 |
345.54 |
0.00 |
| 13:11 |
151.09 |
345.54 |
0.00 |
| 13:10 |
127.67 |
345.54 |
0.00 |
| 13:09 |
127.67 |
345.54 |
0.00 |
| 13:08 |
127.67 |
349.87 |
0.00 |
| 13:07 |
127.67 |
349.87 |
0.00 |
| 13:06 |
127.67 |
349.87 |
0.00 |
| 13:05 |
127.67 |
349.87 |
0.00 |
| 13:04 |
127.67 |
349.87 |
0.00 |
| 13:03 |
127.67 |
356.43 |
0.00 |
| 13:02 |
127.67 |
356.43 |
0.00 |
| 13:01 |
263.33 |
363.36 |
0.00 |
| 11:30 |
263.33 |
367.43 |
0.00 |
| 11:29 |
263.33 |
367.43 |
0.00 |
| 11:28 |
263.33 |
367.43 |
0.00 |
| 11:27 |
263.33 |
367.43 |
0.00 |
| 11:26 |
263.33 |
367.43 |
0.00 |
| 11:25 |
263.33 |
359.56 |
0.00 |
| 11:24 |
263.33 |
359.56 |
0.00 |
| 11:23 |
263.33 |
345.45 |
0.00 |
| 11:22 |
263.33 |
342.03 |
0.00 |
| 11:21 |
263.33 |
342.03 |
0.00 |
| 11:20 |
263.33 |
342.03 |
0.00 |
| 11:19 |
263.33 |
332.16 |
0.00 |
| 11:18 |
263.33 |
336.49 |
0.00 |
| 11:17 |
263.33 |
336.49 |
0.00 |
| 11:16 |
263.33 |
326.42 |
0.00 |
| 11:15 |
263.33 |
326.42 |
0.00 |
| 11:14 |
263.33 |
326.42 |
0.00 |
| 11:13 |
263.33 |
286.51 |
0.00 |
| 11:12 |
263.33 |
286.51 |
0.00 |
| 11:11 |
263.33 |
286.51 |
0.00 |
| 11:10 |
242.43 |
247.45 |
0.00 |
| 11:09 |
194.84 |
183.16 |
0.00 |
| 11:08 |
194.84 |
183.16 |
0.00 |
| 11:07 |
194.84 |
183.16 |
0.00 |
| 11:06 |
162.04 |
183.16 |
0.00 |
| 11:05 |
194.94 |
183.16 |
0.00 |
| 11:04 |
194.94 |
183.16 |
0.00 |
| 11:03 |
194.94 |
183.16 |
0.00 |
| 11:02 |
194.94 |
186.65 |
0.00 |
| 11:01 |
194.94 |
184.62 |
0.00 |
| 11:00 |
194.94 |
184.62 |
0.00 |
| 10:59 |
247.85 |
184.62 |
0.00 |
| 10:58 |
217.90 |
184.62 |
0.00 |
| 10:57 |
217.90 |
184.62 |
0.00 |
| 10:56 |
217.90 |
184.62 |
0.00 |
| 10:55 |
217.90 |
184.62 |
0.00 |
| 10:54 |
217.90 |
184.62 |
0.00 |
| 10:53 |
217.90 |
187.89 |
0.00 |
| 10:52 |
217.90 |
187.89 |
0.00 |
| 10:51 |
217.90 |
187.89 |
0.00 |
| 10:50 |
217.90 |
188.09 |
0.00 |
| 10:49 |
217.90 |
196.03 |
0.00 |
| 10:48 |
217.90 |
183.64 |
0.00 |
| 10:47 |
217.90 |
165.56 |
0.00 |
| 10:46 |
217.90 |
170.61 |
0.00 |
| 10:45 |
217.90 |
170.61 |
0.00 |
| 10:44 |
217.90 |
173.87 |
0.00 |
| 10:43 |
268.55 |
170.60 |
0.00 |
| 10:42 |
268.55 |
170.60 |
0.00 |
| 10:41 |
268.55 |
170.60 |
0.00 |
| 10:40 |
268.55 |
170.60 |
0.00 |
| 10:39 |
268.55 |
170.60 |
0.00 |
| 10:38 |
268.55 |
154.20 |
0.00 |
| 10:37 |
268.55 |
149.44 |
0.00 |
| 10:36 |
363.94 |
149.44 |
0.00 |
| 10:35 |
363.94 |
145.41 |
0.00 |
| 10:34 |
363.94 |
141.80 |
0.00 |
| 10:33 |
363.94 |
139.59 |
0.00 |
| 10:32 |
363.94 |
133.03 |
0.00 |
| 10:31 |
363.94 |
133.03 |
0.00 |
| 10:30 |
363.94 |
133.03 |
0.00 |
| 10:29 |
363.94 |
133.03 |
0.00 |
| 10:28 |
363.94 |
133.03 |
0.00 |
| 10:27 |
363.94 |
122.05 |
0.00 |
| 10:26 |
363.94 |
118.48 |
0.00 |
| 10:25 |
363.94 |
118.48 |
0.00 |
| 10:24 |
406.61 |
108.93 |
0.00 |
| 10:23 |
406.61 |
108.93 |
0.00 |
| 10:22 |
439.31 |
117.92 |
0.00 |
| 10:21 |
439.31 |
125.35 |
0.00 |
| 10:20 |
439.31 |
130.70 |
0.00 |
| 10:19 |
536.53 |
139.62 |
0.00 |
| 10:18 |
536.53 |
146.18 |
0.00 |
| 10:17 |
536.53 |
163.01 |
0.00 |
| 10:16 |
536.53 |
163.01 |
0.00 |
| 10:15 |
536.53 |
171.67 |
0.00 |
| 10:14 |
465.00 |
171.67 |
0.00 |
| 10:13 |
465.00 |
171.67 |
0.00 |
| 10:12 |
465.00 |
171.67 |
0.00 |
| 10:11 |
465.00 |
171.67 |
0.00 |
| 10:10 |
444.14 |
171.67 |
0.00 |
| 10:09 |
493.64 |
167.90 |
0.00 |
| 10:08 |
493.64 |
167.90 |
0.00 |
| 10:07 |
493.64 |
167.90 |
0.00 |
| 10:06 |
421.72 |
180.98 |
0.00 |
| 10:05 |
421.72 |
180.98 |
0.00 |
| 10:04 |
454.52 |
176.05 |
0.00 |
| 10:03 |
520.12 |
158.05 |
0.00 |
| 10:02 |
520.12 |
138.31 |
0.00 |
| 10:01 |
553.02 |
180.86 |
0.00 |
| 10:00 |
522.88 |
170.99 |
0.00 |
| 09:59 |
522.88 |
166.65 |
0.00 |
| 09:58 |
586.25 |
166.65 |
0.00 |
| 09:57 |
586.25 |
166.65 |
0.00 |
| 09:56 |
586.25 |
162.69 |
0.00 |
| 09:55 |
586.25 |
168.04 |
0.00 |
| 09:54 |
586.25 |
177.92 |
0.00 |
| 09:53 |
622.55 |
177.92 |
0.00 |
| 09:52 |
622.55 |
191.12 |
0.00 |
| 09:51 |
723.97 |
193.77 |
0.00 |
| 09:50 |
690.77 |
212.44 |
0.00 |
| 09:49 |
711.38 |
231.33 |
0.00 |
| 09:48 |
757.50 |
246.98 |
0.00 |
| 09:47 |
757.50 |
284.50 |
0.00 |
| 09:46 |
782.76 |
296.45 |
0.00 |
| 09:45 |
746.93 |
303.09 |
0.00 |
| 09:44 |
711.67 |
231.63 |
0.00 |
| 09:43 |
744.77 |
232.02 |
0.00 |
| 09:42 |
744.77 |
249.53 |
0.00 |
| 09:41 |
621.93 |
173.53 |
0.00 |
| 09:40 |
621.93 |
181.16 |
0.00 |
| 09:39 |
556.66 |
122.72 |
0.00 |
| 09:38 |
501.85 |
107.41 |
0.00 |
| 09:37 |
461.48 |
118.16 |
0.00 |
| 09:36 |
510.83 |
105.62 |
0.00 |
| 09:35 |
510.83 |
134.71 |
0.00 |
| 09:34 |
135.41 |
89.02 |
0.00 |
| 09:33 |
159.87 |
71.51 |
0.00 |
| 09:32 |
181.22 |
77.64 |
0.00 |
| 09:31 |
0.00 |
30.47 |
0.00 |
| 09:30 |
0.00 |
12.97 |
0.00 |
|
| 大单资金：-649.47万元 |
成交额占比：-8.81% |
| 中单资金：118.29万元 |
成交额占比：1.60% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
3.24 |
-0.31% |
-543.94 |
-4961.71 |
-649.47 |
-8.81% |
118.29 |
1.60% |
-12.76 |
-0.17% |
| 20250703 |
3.25 |
-2.11% |
-3185.85 |
-5562.18 |
-1587.92 |
-18.97% |
-1386.72 |
-16.56% |
-211.21 |
-2.52% |
| 20250702 |
3.32 |
-0.90% |
-1261.58 |
-4267.69 |
-594.91 |
-7.28% |
-410.46 |
-5.02% |
-256.21 |
-3.14% |
| 20250701 |
3.35 |
0.90% |
-646.26 |
-3136.44 |
-311.21 |
-3.45% |
-270.68 |
-3.00% |
-64.37 |
-0.71% |
| 20250630 |
3.32 |
-1.48% |
-2780.56 |
-1351.96 |
-1818.20 |
-15.04% |
-760.41 |
-6.29% |
-201.95 |
-1.67% |
| 20250627 |
3.37 |
-1.17% |
-2406.72 |
895.41 |
-1249.94 |
-9.63% |
-764.58 |
-5.89% |
-392.20 |
-3.02% |
| 20250626 |
3.41 |
0.29% |
-898.85 |
-578.58 |
-293.43 |
-2.32% |
-617.12 |
-4.87% |
11.70 |
0.09% |
| 20250625 |
3.40 |
4.94% |
1337.90 |
647.80 |
536.34 |
2.99% |
432.72 |
2.41% |
368.84 |
2.05% |
| 20250624 |
3.24 |
4.85% |
1670.96 |
-4182.75 |
1473.27 |
20.86% |
232.67 |
3.29% |
-34.98 |
-0.50% |
| 20250623 |
3.09 |
0.32% |
119.47 |
-10254.61 |
429.17 |
3.49% |
-10.32 |
-0.08% |
-299.38 |
-2.43% |
| 20250620 |
3.08 |
-4.94% |
-4157.58 |
-10542.77 |
-2723.93 |
-24.56% |
-1184.09 |
-10.67% |
-249.56 |
-2.25% |
| 20250619 |
3.24 |
2.53% |
1121.36 |
-8162.45 |
932.95 |
5.59% |
29.86 |
0.18% |
158.55 |
0.95% |
| 20250618 |
3.16 |
-4.24% |
-7904.77 |
-7426.24 |
-4294.21 |
-16.86% |
-2902.53 |
-11.40% |
-708.03 |
-2.78% |
| 20250617 |
3.30 |
-4.90% |
-6396.10 |
-3285.16 |
-4598.59 |
-15.81% |
-1761.56 |
-6.06% |
-35.95 |
-0.12% |
| 20250616 |
3.47 |
5.15% |
472.36 |
2529.49 |
141.01 |
0.90% |
98.56 |
0.63% |
232.79 |
1.48% |
| 20250613 |
3.30 |
4.76% |
-358.77 |
2376.44 |
-343.61 |
-2.14% |
56.90 |
0.35% |
-72.06 |
-0.45% |
| 20250612 |
3.15 |
5.00% |
2971.47 |
2012.16 |
1669.16 |
13.28% |
905.37 |
7.21% |
396.94 |
3.16% |
| 20250611 |
3.00 |
1.69% |
349.31 |
545.97 |
-153.13 |
-1.60% |
305.54 |
3.20% |
196.90 |
2.06% |
| 20250610 |
2.95 |
4.24% |
1500.86 |
1540.18 |
1216.06 |
10.07% |
209.67 |
1.74% |
75.13 |
0.62% |
| 20250609 |
2.83 |
1.43% |
90.94 |
-141.78 |
-12.04 |
-0.17% |
-1.51 |
-0.02% |
104.49 |
1.45% |
| 20250606 |
2.79 |
0.36% |
-267.06 |
-1119.96 |
-707.89 |
-12.04% |
205.34 |
3.49% |
235.49 |
4.00% |
| 20250605 |
2.78 |
2.96% |
801.68 |
-474.49 |
202.97 |
2.25% |
365.01 |
4.04% |
233.70 |
2.59% |
| 20250604 |
2.70 |
3.05% |
1428.96 |
-955.46 |
841.08 |
13.68% |
439.56 |
7.15% |
148.32 |
2.41% |
| 20250603 |
2.62 |
-0.38% |
-557.30 |
-2489.00 |
-465.90 |
-5.30% |
-99.13 |
-1.13% |
7.73 |
0.09% |
| 20250530 |
2.63 |
0.00% |
-999.99 |
-1058.08 |
-990.22 |
-15.38% |
-9.20 |
-0.14% |
-0.57 |
-0.01% |
| 20250529 |
2.63 |
4.37% |
656.76 |
-1276.16 |
-62.42 |
-0.55% |
650.47 |
5.75% |
68.71 |
0.61% |
| 20250528 |
2.52 |
-0.40% |
-305.62 |
-1200.70 |
-278.00 |
-7.65% |
-17.96 |
-0.49% |
-9.66 |
-0.27% |
| 20250527 |
2.53 |
1.61% |
-447.72 |
-1084.88 |
-692.46 |
-12.59% |
154.66 |
2.81% |
90.08 |
1.64% |
| 20250526 |
2.49 |
4.62% |
1676.06 |
-2609.63 |
965.02 |
13.66% |
559.36 |
7.92% |
151.68 |
2.15% |
| 20250523 |
2.38 |
-2.06% |
-1956.16 |
-3204.65 |
-1208.30 |
-25.40% |
-617.80 |
-12.99% |
-130.06 |
-2.73% |
002425凯撒文化 大单资金流向：成交单大于等于6万股或者30万元以上。
002425凯撒文化 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002425凯撒文化 小单资金流向：成交单小于1万股或5万元。
如何看凯撒文化[002425]资金流向的流入和流出呢？什么是凯撒文化[002425]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凯撒文化[002425]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对凯撒文化[002425]资金流向的计算方法不同，所以数据会有不一致的情况。
|
