002421达实智能 今日实时资金流向 |
15:00 |
-2554.90 |
-1078.96 |
-660.68 |
14:59 |
-2554.90 |
-1084.35 |
-662.75 |
14:58 |
-2554.90 |
-1084.35 |
-662.75 |
14:57 |
-2554.90 |
-1084.35 |
-662.75 |
14:56 |
-2594.07 |
-1087.85 |
-667.71 |
14:55 |
-2594.07 |
-1077.46 |
-676.13 |
14:54 |
-2594.07 |
-1072.12 |
-700.87 |
14:53 |
-2594.07 |
-1067.15 |
-709.74 |
14:52 |
-2594.07 |
-1040.17 |
-719.68 |
14:51 |
-2534.57 |
-1017.56 |
-691.47 |
14:50 |
-2534.57 |
-990.65 |
-687.68 |
14:49 |
-2534.57 |
-977.29 |
-686.60 |
14:48 |
-2534.57 |
-946.92 |
-662.99 |
14:47 |
-2534.57 |
-902.13 |
-660.34 |
14:46 |
-2534.57 |
-897.13 |
-653.53 |
14:45 |
-2534.57 |
-897.13 |
-655.85 |
14:44 |
-2534.57 |
-893.69 |
-655.23 |
14:43 |
-2534.57 |
-882.68 |
-651.40 |
14:42 |
-2534.57 |
-879.29 |
-648.49 |
14:41 |
-2534.57 |
-879.29 |
-645.41 |
14:40 |
-2534.57 |
-874.46 |
-647.45 |
14:39 |
-2534.57 |
-857.44 |
-642.71 |
14:38 |
-2534.57 |
-843.71 |
-640.75 |
14:37 |
-2534.57 |
-847.11 |
-637.66 |
14:36 |
-2534.57 |
-847.11 |
-636.14 |
14:35 |
-2534.57 |
-831.86 |
-623.60 |
14:34 |
-2534.57 |
-831.86 |
-614.86 |
14:33 |
-2534.57 |
-831.86 |
-612.36 |
14:32 |
-2534.57 |
-822.13 |
-612.36 |
14:31 |
-2534.57 |
-807.59 |
-603.45 |
14:30 |
-2534.57 |
-799.69 |
-599.48 |
14:29 |
-2534.57 |
-793.99 |
-596.98 |
14:28 |
-2534.57 |
-793.99 |
-595.59 |
14:27 |
-2534.57 |
-798.52 |
-579.42 |
14:26 |
-2142.59 |
-773.53 |
-550.31 |
14:25 |
-2142.59 |
-766.79 |
-545.81 |
14:24 |
-2182.81 |
-762.72 |
-544.89 |
14:23 |
-2182.81 |
-750.85 |
-547.28 |
14:22 |
-2182.81 |
-750.85 |
-549.93 |
14:21 |
-2182.81 |
-750.85 |
-548.72 |
14:20 |
-2182.81 |
-750.85 |
-545.16 |
14:19 |
-2182.81 |
-740.92 |
-543.97 |
14:18 |
-2182.81 |
-740.92 |
-523.57 |
14:17 |
-2148.91 |
-740.92 |
-510.79 |
14:16 |
-2148.91 |
-740.92 |
-508.08 |
14:15 |
-2148.91 |
-740.92 |
-506.36 |
14:14 |
-2148.91 |
-726.92 |
-491.99 |
14:13 |
-2148.91 |
-707.77 |
-494.81 |
14:12 |
-2148.91 |
-700.00 |
-494.81 |
14:11 |
-2148.91 |
-721.69 |
-495.74 |
14:10 |
-2169.89 |
-721.69 |
-499.65 |
14:09 |
-2169.89 |
-729.17 |
-500.40 |
14:08 |
-2169.89 |
-735.63 |
-502.14 |
14:07 |
-2169.89 |
-739.71 |
-500.24 |
14:06 |
-2169.89 |
-739.71 |
-499.97 |
14:05 |
-2169.89 |
-739.71 |
-501.16 |
14:04 |
-2169.89 |
-743.11 |
-502.83 |
14:03 |
-2169.89 |
-743.11 |
-503.62 |
14:02 |
-2225.17 |
-757.90 |
-556.90 |
14:01 |
-2266.82 |
-757.90 |
-556.47 |
14:00 |
-2266.82 |
-757.90 |
-551.92 |
13:59 |
-2266.82 |
-757.90 |
-550.91 |
13:58 |
-2266.82 |
-762.94 |
-547.55 |
13:57 |
-2266.82 |
-762.94 |
-546.17 |
13:56 |
-2266.82 |
-762.94 |
-545.60 |
13:55 |
-2292.18 |
-754.09 |
-531.90 |
13:54 |
-2292.18 |
-771.04 |
-534.31 |
13:53 |
-2275.38 |
-776.63 |
-535.91 |
13:52 |
-2275.38 |
-776.63 |
-537.67 |
13:51 |
-2275.38 |
-790.19 |
-539.04 |
13:50 |
-2275.38 |
-793.58 |
-537.28 |
13:49 |
-2275.38 |
-768.94 |
-536.79 |
13:48 |
-2275.38 |
-751.99 |
-528.38 |
13:47 |
-2275.38 |
-743.18 |
-525.57 |
13:46 |
-2275.38 |
-743.18 |
-520.11 |
13:45 |
-2275.38 |
-720.91 |
-514.65 |
13:44 |
-2275.38 |
-720.91 |
-507.57 |
13:43 |
-2275.38 |
-720.91 |
-506.08 |
13:42 |
-2275.38 |
-717.53 |
-524.22 |
13:41 |
-2275.38 |
-710.10 |
-523.06 |
13:40 |
-2275.38 |
-731.36 |
-532.46 |
13:39 |
-2230.63 |
-665.01 |
-390.61 |
13:38 |
-2230.63 |
-665.01 |
-382.92 |
13:37 |
-2230.63 |
-645.35 |
-381.36 |
13:36 |
-2230.63 |
-645.35 |
-381.91 |
13:35 |
-2230.63 |
-645.35 |
-377.13 |
13:34 |
-2230.63 |
-645.35 |
-379.65 |
13:33 |
-2230.63 |
-645.35 |
-380.60 |
13:32 |
-2230.63 |
-645.35 |
-380.23 |
13:31 |
-2196.73 |
-640.34 |
-375.25 |
13:30 |
-2196.73 |
-644.59 |
-377.05 |
13:29 |
-2196.73 |
-641.20 |
-377.65 |
13:28 |
-2196.73 |
-540.57 |
-352.81 |
13:27 |
-2196.73 |
-528.67 |
-349.45 |
13:26 |
-2196.73 |
-529.87 |
-352.43 |
13:25 |
-2196.73 |
-529.87 |
-354.75 |
13:24 |
-2196.73 |
-542.66 |
-364.50 |
13:23 |
-2196.73 |
-538.65 |
-364.44 |
13:22 |
-2196.73 |
-509.75 |
-356.45 |
13:21 |
-2257.73 |
-545.31 |
-385.18 |
13:20 |
-2257.73 |
-531.29 |
-388.34 |
13:19 |
-2257.73 |
-531.31 |
-388.87 |
13:18 |
-2257.73 |
-520.60 |
-368.71 |
13:17 |
-2257.73 |
-517.03 |
-339.91 |
13:16 |
-2257.73 |
-520.94 |
-349.06 |
13:15 |
-2227.33 |
-520.94 |
-355.59 |
13:14 |
-2227.33 |
-517.55 |
-350.97 |
13:13 |
-2227.33 |
-462.01 |
-259.31 |
13:12 |
-2362.11 |
-548.09 |
-291.10 |
13:11 |
-2396.11 |
-631.71 |
-403.43 |
13:10 |
-2396.11 |
-639.77 |
-407.69 |
13:09 |
-2396.11 |
-629.46 |
-411.71 |
13:08 |
-2396.11 |
-629.46 |
-404.47 |
13:07 |
-2396.11 |
-628.73 |
-405.90 |
13:06 |
-2396.11 |
-639.72 |
-404.75 |
13:05 |
-2396.11 |
-636.26 |
-403.87 |
13:04 |
-2396.11 |
-642.76 |
-409.11 |
13:03 |
-2396.11 |
-642.78 |
-409.66 |
13:02 |
-2739.99 |
-741.41 |
-431.63 |
13:01 |
-2739.99 |
-753.55 |
-448.75 |
11:30 |
-2739.99 |
-748.42 |
-465.24 |
11:29 |
-2739.99 |
-748.42 |
-452.53 |
11:28 |
-2739.99 |
-748.42 |
-450.58 |
11:27 |
-2459.60 |
-826.62 |
-492.21 |
11:26 |
-2459.60 |
-826.62 |
-495.00 |
11:25 |
-2459.60 |
-826.62 |
-496.97 |
11:24 |
-2459.60 |
-818.27 |
-499.75 |
11:23 |
-2459.60 |
-809.62 |
-497.69 |
11:22 |
-2316.39 |
-803.87 |
-463.12 |
11:21 |
-2181.19 |
-789.81 |
-459.37 |
11:20 |
-2181.19 |
-789.81 |
-461.17 |
11:19 |
-2181.19 |
-789.81 |
-458.85 |
11:18 |
-2181.19 |
-783.05 |
-459.73 |
11:17 |
-2212.24 |
-783.05 |
-462.07 |
11:16 |
-2081.47 |
-783.05 |
-460.52 |
11:15 |
-2006.20 |
-709.94 |
-392.73 |
11:14 |
-1836.22 |
-695.20 |
-371.25 |
11:13 |
-1836.22 |
-695.20 |
-367.53 |
11:12 |
-1836.22 |
-691.82 |
-367.33 |
11:11 |
-1836.22 |
-695.21 |
-370.55 |
11:10 |
-1836.22 |
-700.23 |
-374.49 |
11:09 |
-1836.22 |
-718.77 |
-381.31 |
11:08 |
-1836.22 |
-718.77 |
-380.57 |
11:07 |
-1836.22 |
-718.77 |
-381.76 |
11:06 |
-1836.22 |
-715.39 |
-383.28 |
11:05 |
-1768.62 |
-718.79 |
-384.31 |
11:04 |
-1768.62 |
-709.26 |
-385.80 |
11:03 |
-1768.62 |
-707.18 |
-373.71 |
11:02 |
-1768.62 |
-677.00 |
-365.67 |
11:01 |
-1768.62 |
-663.83 |
-364.26 |
11:00 |
-1768.62 |
-663.83 |
-362.58 |
10:59 |
-1768.62 |
-642.77 |
-361.29 |
10:58 |
-1768.62 |
-633.07 |
-360.48 |
10:57 |
-1768.62 |
-633.07 |
-358.32 |
10:56 |
-1625.19 |
-605.76 |
-336.73 |
10:55 |
-1625.19 |
-590.17 |
-328.36 |
10:54 |
-1625.19 |
-577.29 |
-333.57 |
10:53 |
-1440.36 |
-546.10 |
-263.60 |
10:52 |
-1412.26 |
-546.10 |
-257.03 |
10:51 |
-1412.26 |
-546.10 |
-260.29 |
10:50 |
-1412.26 |
-546.10 |
-260.43 |
10:49 |
-1412.26 |
-546.10 |
-261.11 |
10:48 |
-1412.26 |
-539.32 |
-265.26 |
10:47 |
-1412.26 |
-547.48 |
-257.36 |
10:46 |
-1412.26 |
-547.48 |
-258.04 |
10:45 |
-1378.36 |
-550.88 |
-260.97 |
10:44 |
-1407.16 |
-552.38 |
-271.61 |
10:43 |
-1407.16 |
-552.60 |
-274.64 |
10:42 |
-1407.16 |
-549.21 |
-276.48 |
10:41 |
-1407.16 |
-541.45 |
-278.99 |
10:40 |
-1475.23 |
-524.38 |
-281.00 |
10:39 |
-1475.23 |
-524.38 |
-273.28 |
10:38 |
-1475.23 |
-476.10 |
-242.06 |
10:37 |
-1475.23 |
-472.70 |
-230.23 |
10:36 |
-1475.23 |
-476.11 |
-238.75 |
10:35 |
-1441.23 |
-476.11 |
-244.07 |
10:34 |
-1441.23 |
-449.55 |
-234.25 |
10:33 |
-1441.23 |
-445.92 |
-249.11 |
10:32 |
-1441.23 |
-466.79 |
-258.02 |
10:31 |
-1467.10 |
-479.78 |
-372.13 |
10:30 |
-1099.22 |
-432.45 |
-334.31 |
10:29 |
-1099.22 |
-432.45 |
-322.86 |
10:28 |
-1099.22 |
-427.79 |
-318.75 |
10:27 |
-1099.22 |
-447.53 |
-317.64 |
10:26 |
-1123.09 |
-443.32 |
-321.08 |
10:25 |
-1123.09 |
-438.86 |
-316.47 |
10:24 |
-1123.09 |
-435.46 |
-318.73 |
10:23 |
-1046.62 |
-435.46 |
-320.01 |
10:22 |
-1046.62 |
-435.46 |
-312.57 |
10:21 |
-1046.62 |
-435.46 |
-318.62 |
10:20 |
-1046.62 |
-427.24 |
-315.83 |
10:19 |
-1046.62 |
-427.24 |
-317.03 |
10:18 |
-1046.62 |
-421.52 |
-319.56 |
10:17 |
-1046.62 |
-421.52 |
-310.32 |
10:16 |
-1046.62 |
-421.52 |
-302.23 |
10:15 |
-1046.62 |
-491.87 |
-322.19 |
10:14 |
-1024.01 |
-489.75 |
-323.39 |
10:13 |
-1024.01 |
-489.75 |
-320.37 |
10:12 |
-1024.01 |
-483.52 |
-323.77 |
10:11 |
-1024.01 |
-483.52 |
-326.56 |
10:10 |
-1024.01 |
-493.11 |
-319.16 |
10:09 |
-1028.26 |
-483.49 |
-308.96 |
10:08 |
-724.16 |
-371.43 |
-219.82 |
10:07 |
-724.16 |
-366.47 |
-214.35 |
10:06 |
-701.96 |
-349.03 |
-213.13 |
10:05 |
-701.96 |
-349.03 |
-209.74 |
10:04 |
-726.92 |
-349.03 |
-213.33 |
10:03 |
-726.92 |
-339.79 |
-218.10 |
10:02 |
-726.92 |
-350.02 |
-228.68 |
10:01 |
-726.92 |
-353.43 |
-226.26 |
10:00 |
-726.92 |
-353.43 |
-215.02 |
09:59 |
-726.92 |
-353.43 |
-220.48 |
09:58 |
-726.92 |
-341.77 |
-214.13 |
09:57 |
-726.92 |
-343.71 |
-213.66 |
09:56 |
-705.20 |
-308.73 |
-134.11 |
09:55 |
-589.36 |
-308.73 |
-135.11 |
09:54 |
-561.75 |
-340.66 |
-136.75 |
09:53 |
-561.75 |
-340.66 |
-135.91 |
09:52 |
-561.75 |
-357.71 |
-133.16 |
09:51 |
-561.75 |
-350.77 |
-134.26 |
09:50 |
-698.06 |
-403.27 |
-173.43 |
09:49 |
-719.51 |
-410.07 |
-176.29 |
09:48 |
-780.90 |
-431.52 |
-201.33 |
09:47 |
-780.90 |
-431.52 |
-194.75 |
09:46 |
-780.90 |
-431.52 |
-193.40 |
09:45 |
-509.70 |
-346.47 |
-152.61 |
09:44 |
-509.70 |
-362.97 |
-161.63 |
09:43 |
-415.83 |
-355.39 |
-146.02 |
09:42 |
-415.83 |
-360.79 |
-148.07 |
09:41 |
-415.83 |
-367.61 |
-150.46 |
09:40 |
-415.83 |
-334.01 |
-141.77 |
09:39 |
-415.83 |
-343.30 |
-147.48 |
09:38 |
-415.83 |
-313.08 |
-138.25 |
09:37 |
-363.06 |
-288.77 |
-123.84 |
09:36 |
-363.06 |
-240.90 |
-100.86 |
09:35 |
-363.06 |
-189.22 |
-85.47 |
09:34 |
-394.34 |
-211.18 |
-109.34 |
09:33 |
-366.41 |
-200.25 |
-103.35 |
09:32 |
-366.41 |
-180.13 |
-89.91 |
09:31 |
-335.20 |
-136.06 |
-50.15 |
09:30 |
0.00 |
-0.99 |
-0.92 |
|
大单资金:-2554.90万元 |
成交额占比:-19.84% |
中单资金:-1078.96万元 |
成交额占比:-8.38% |
小单资金:-660.68万元 |
成交额占比:-5.13% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250812 |
3.39 |
-0.59% |
-3953.65 |
-5325.02 |
-2739.99 |
-34.17% |
-748.42 |
-9.33% |
-465.24 |
-5.80% |
20250811 |
3.41 |
1.19% |
4869.22 |
-3107.43 |
1634.29 |
12.40% |
1555.96 |
11.81% |
1678.97 |
12.74% |
20250808 |
3.37 |
-1.46% |
-3959.29 |
-4539.56 |
-1895.47 |
-11.65% |
-1296.74 |
-7.97% |
-767.08 |
-4.71% |
20250807 |
3.42 |
-0.87% |
-1834.02 |
-2193.35 |
-2355.14 |
-14.06% |
-866.08 |
-5.17% |
1387.20 |
8.28% |
20250806 |
3.45 |
0.88% |
1877.91 |
-710.38 |
31.29 |
0.20% |
166.42 |
1.06% |
1680.20 |
10.71% |
20250805 |
3.42 |
1.18% |
2165.28 |
-1837.47 |
-522.40 |
-3.73% |
1164.12 |
8.30% |
1523.56 |
10.86% |
20250804 |
3.38 |
0.60% |
1369.46 |
-2640.97 |
202.16 |
2.19% |
304.51 |
3.30% |
862.79 |
9.34% |
20250801 |
3.36 |
1.20% |
2095.56 |
-3521.71 |
450.74 |
3.18% |
978.36 |
6.90% |
666.46 |
4.70% |
20250731 |
3.32 |
-0.90% |
-2667.55 |
-4685.07 |
-872.17 |
-7.58% |
-875.20 |
-7.60% |
-920.18 |
-7.99% |
20250730 |
3.35 |
-1.18% |
-2454.81 |
-3078.94 |
-1095.80 |
-9.30% |
-1223.54 |
-10.38% |
-135.47 |
-1.15% |
20250729 |
3.39 |
-0.88% |
-3483.29 |
-815.29 |
-1325.90 |
-9.78% |
-1370.56 |
-10.11% |
-786.83 |
-5.80% |
20250728 |
3.42 |
-0.58% |
-2594.96 |
-585.31 |
-678.58 |
-5.74% |
-1283.16 |
-10.85% |
-633.22 |
-5.35% |
20250725 |
3.44 |
0.58% |
1686.51 |
730.24 |
-712.62 |
-4.07% |
1122.16 |
6.41% |
1276.97 |
7.29% |
20250724 |
3.42 |
1.18% |
3766.54 |
926.94 |
733.96 |
5.36% |
1599.37 |
11.68% |
1433.21 |
10.46% |
20250723 |
3.38 |
-0.59% |
-171.92 |
3005.53 |
1167.85 |
7.49% |
-1075.88 |
-6.90% |
-263.89 |
-1.69% |
20250722 |
3.40 |
-0.29% |
-2521.68 |
1902.23 |
-1095.92 |
-8.54% |
-860.33 |
-6.71% |
-565.43 |
-4.41% |
20250721 |
3.41 |
0.89% |
1009.51 |
240.44 |
636.97 |
4.02% |
-42.14 |
-0.27% |
414.68 |
2.62% |
20250718 |
3.38 |
0.60% |
23.13 |
-1074.18 |
-515.92 |
-3.99% |
139.42 |
1.08% |
399.63 |
3.09% |
20250717 |
3.36 |
1.82% |
5296.76 |
-1719.84 |
2812.55 |
18.34% |
1321.41 |
8.62% |
1162.80 |
7.58% |
20250716 |
3.30 |
0.00% |
-143.86 |
-4713.25 |
64.55 |
0.69% |
-277.83 |
-2.98% |
69.42 |
0.75% |
20250715 |
3.30 |
-2.08% |
-5832.56 |
-2846.85 |
-2757.71 |
-15.00% |
-2374.08 |
-12.91% |
-700.77 |
-3.81% |
20250714 |
3.37 |
-0.88% |
-3376.64 |
107.48 |
-677.65 |
-3.80% |
-1792.36 |
-10.04% |
-906.63 |
-5.08% |
20250711 |
3.40 |
0.29% |
-359.31 |
168.11 |
-1161.58 |
-7.00% |
-646.57 |
-3.90% |
1448.84 |
8.73% |
20250710 |
3.39 |
0.59% |
2530.51 |
826.93 |
-180.86 |
-1.15% |
1387.22 |
8.83% |
1324.15 |
8.42% |
20250709 |
3.37 |
0.60% |
3654.04 |
1754.08 |
1930.95 |
9.47% |
1208.07 |
5.92% |
515.02 |
2.53% |
20250708 |
3.35 |
1.21% |
1080.75 |
-982.14 |
196.62 |
2.00% |
397.06 |
4.04% |
487.07 |
4.96% |
20250707 |
3.31 |
-0.30% |
-1549.00 |
-2022.36 |
-617.02 |
-7.88% |
-588.95 |
-7.53% |
-343.03 |
-4.38% |
20250704 |
3.32 |
-1.19% |
-1878.86 |
-1552.97 |
-502.76 |
-4.27% |
-663.65 |
-5.64% |
-712.45 |
-6.06% |
20250703 |
3.36 |
1.20% |
2416.17 |
-2582.11 |
746.29 |
6.77% |
740.15 |
6.71% |
929.73 |
8.43% |
20250702 |
3.32 |
-0.90% |
-2664.17 |
-1770.56 |
-805.27 |
-8.40% |
-1087.75 |
-11.35% |
-771.15 |
-8.05% |
002421达实智能 大单资金流向:成交单大于等于6万股或者30万元以上。
002421达实智能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002421达实智能 小单资金流向:成交单小于1万股或5万元。
如何看达实智能[002421]资金流向的流入和流出呢?什么是达实智能[002421]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
达实智能[002421]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对达实智能[002421]资金流向的计算方法不同,所以数据会有不一致的情况。
|