您的位置:爱股网 > 股票资金 > 002421 达实智能
股票行情消息数据:

002421
达实智能

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

达实智能资金数据 股票资金流向

002421达实智能 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -2554.90 -1078.96 -660.68
14:59 -2554.90 -1084.35 -662.75
14:58 -2554.90 -1084.35 -662.75
14:57 -2554.90 -1084.35 -662.75
14:56 -2594.07 -1087.85 -667.71
14:55 -2594.07 -1077.46 -676.13
14:54 -2594.07 -1072.12 -700.87
14:53 -2594.07 -1067.15 -709.74
14:52 -2594.07 -1040.17 -719.68
14:51 -2534.57 -1017.56 -691.47
14:50 -2534.57 -990.65 -687.68
14:49 -2534.57 -977.29 -686.60
14:48 -2534.57 -946.92 -662.99
14:47 -2534.57 -902.13 -660.34
14:46 -2534.57 -897.13 -653.53
14:45 -2534.57 -897.13 -655.85
14:44 -2534.57 -893.69 -655.23
14:43 -2534.57 -882.68 -651.40
14:42 -2534.57 -879.29 -648.49
14:41 -2534.57 -879.29 -645.41
14:40 -2534.57 -874.46 -647.45
14:39 -2534.57 -857.44 -642.71
14:38 -2534.57 -843.71 -640.75
14:37 -2534.57 -847.11 -637.66
14:36 -2534.57 -847.11 -636.14
14:35 -2534.57 -831.86 -623.60
14:34 -2534.57 -831.86 -614.86
14:33 -2534.57 -831.86 -612.36
14:32 -2534.57 -822.13 -612.36
14:31 -2534.57 -807.59 -603.45
14:30 -2534.57 -799.69 -599.48
14:29 -2534.57 -793.99 -596.98
14:28 -2534.57 -793.99 -595.59
14:27 -2534.57 -798.52 -579.42
14:26 -2142.59 -773.53 -550.31
14:25 -2142.59 -766.79 -545.81
14:24 -2182.81 -762.72 -544.89
14:23 -2182.81 -750.85 -547.28
14:22 -2182.81 -750.85 -549.93
14:21 -2182.81 -750.85 -548.72
14:20 -2182.81 -750.85 -545.16
14:19 -2182.81 -740.92 -543.97
14:18 -2182.81 -740.92 -523.57
14:17 -2148.91 -740.92 -510.79
14:16 -2148.91 -740.92 -508.08
14:15 -2148.91 -740.92 -506.36
14:14 -2148.91 -726.92 -491.99
14:13 -2148.91 -707.77 -494.81
14:12 -2148.91 -700.00 -494.81
14:11 -2148.91 -721.69 -495.74
14:10 -2169.89 -721.69 -499.65
14:09 -2169.89 -729.17 -500.40
14:08 -2169.89 -735.63 -502.14
14:07 -2169.89 -739.71 -500.24
14:06 -2169.89 -739.71 -499.97
14:05 -2169.89 -739.71 -501.16
14:04 -2169.89 -743.11 -502.83
14:03 -2169.89 -743.11 -503.62
14:02 -2225.17 -757.90 -556.90
14:01 -2266.82 -757.90 -556.47
14:00 -2266.82 -757.90 -551.92
13:59 -2266.82 -757.90 -550.91
13:58 -2266.82 -762.94 -547.55
13:57 -2266.82 -762.94 -546.17
13:56 -2266.82 -762.94 -545.60
13:55 -2292.18 -754.09 -531.90
13:54 -2292.18 -771.04 -534.31
13:53 -2275.38 -776.63 -535.91
13:52 -2275.38 -776.63 -537.67
13:51 -2275.38 -790.19 -539.04
13:50 -2275.38 -793.58 -537.28
13:49 -2275.38 -768.94 -536.79
13:48 -2275.38 -751.99 -528.38
13:47 -2275.38 -743.18 -525.57
13:46 -2275.38 -743.18 -520.11
13:45 -2275.38 -720.91 -514.65
13:44 -2275.38 -720.91 -507.57
13:43 -2275.38 -720.91 -506.08
13:42 -2275.38 -717.53 -524.22
13:41 -2275.38 -710.10 -523.06
13:40 -2275.38 -731.36 -532.46
13:39 -2230.63 -665.01 -390.61
13:38 -2230.63 -665.01 -382.92
13:37 -2230.63 -645.35 -381.36
13:36 -2230.63 -645.35 -381.91
13:35 -2230.63 -645.35 -377.13
13:34 -2230.63 -645.35 -379.65
13:33 -2230.63 -645.35 -380.60
13:32 -2230.63 -645.35 -380.23
13:31 -2196.73 -640.34 -375.25
13:30 -2196.73 -644.59 -377.05
13:29 -2196.73 -641.20 -377.65
13:28 -2196.73 -540.57 -352.81
13:27 -2196.73 -528.67 -349.45
13:26 -2196.73 -529.87 -352.43
13:25 -2196.73 -529.87 -354.75
13:24 -2196.73 -542.66 -364.50
13:23 -2196.73 -538.65 -364.44
13:22 -2196.73 -509.75 -356.45
13:21 -2257.73 -545.31 -385.18
13:20 -2257.73 -531.29 -388.34
13:19 -2257.73 -531.31 -388.87
13:18 -2257.73 -520.60 -368.71
13:17 -2257.73 -517.03 -339.91
13:16 -2257.73 -520.94 -349.06
13:15 -2227.33 -520.94 -355.59
13:14 -2227.33 -517.55 -350.97
13:13 -2227.33 -462.01 -259.31
13:12 -2362.11 -548.09 -291.10
13:11 -2396.11 -631.71 -403.43
13:10 -2396.11 -639.77 -407.69
13:09 -2396.11 -629.46 -411.71
13:08 -2396.11 -629.46 -404.47
13:07 -2396.11 -628.73 -405.90
13:06 -2396.11 -639.72 -404.75
13:05 -2396.11 -636.26 -403.87
13:04 -2396.11 -642.76 -409.11
13:03 -2396.11 -642.78 -409.66
13:02 -2739.99 -741.41 -431.63
13:01 -2739.99 -753.55 -448.75
11:30 -2739.99 -748.42 -465.24
11:29 -2739.99 -748.42 -452.53
11:28 -2739.99 -748.42 -450.58
11:27 -2459.60 -826.62 -492.21
11:26 -2459.60 -826.62 -495.00
11:25 -2459.60 -826.62 -496.97
11:24 -2459.60 -818.27 -499.75
11:23 -2459.60 -809.62 -497.69
11:22 -2316.39 -803.87 -463.12
11:21 -2181.19 -789.81 -459.37
11:20 -2181.19 -789.81 -461.17
11:19 -2181.19 -789.81 -458.85
11:18 -2181.19 -783.05 -459.73
11:17 -2212.24 -783.05 -462.07
11:16 -2081.47 -783.05 -460.52
11:15 -2006.20 -709.94 -392.73
11:14 -1836.22 -695.20 -371.25
11:13 -1836.22 -695.20 -367.53
11:12 -1836.22 -691.82 -367.33
11:11 -1836.22 -695.21 -370.55
11:10 -1836.22 -700.23 -374.49
11:09 -1836.22 -718.77 -381.31
11:08 -1836.22 -718.77 -380.57
11:07 -1836.22 -718.77 -381.76
11:06 -1836.22 -715.39 -383.28
11:05 -1768.62 -718.79 -384.31
11:04 -1768.62 -709.26 -385.80
11:03 -1768.62 -707.18 -373.71
11:02 -1768.62 -677.00 -365.67
11:01 -1768.62 -663.83 -364.26
11:00 -1768.62 -663.83 -362.58
10:59 -1768.62 -642.77 -361.29
10:58 -1768.62 -633.07 -360.48
10:57 -1768.62 -633.07 -358.32
10:56 -1625.19 -605.76 -336.73
10:55 -1625.19 -590.17 -328.36
10:54 -1625.19 -577.29 -333.57
10:53 -1440.36 -546.10 -263.60
10:52 -1412.26 -546.10 -257.03
10:51 -1412.26 -546.10 -260.29
10:50 -1412.26 -546.10 -260.43
10:49 -1412.26 -546.10 -261.11
10:48 -1412.26 -539.32 -265.26
10:47 -1412.26 -547.48 -257.36
10:46 -1412.26 -547.48 -258.04
10:45 -1378.36 -550.88 -260.97
10:44 -1407.16 -552.38 -271.61
10:43 -1407.16 -552.60 -274.64
10:42 -1407.16 -549.21 -276.48
10:41 -1407.16 -541.45 -278.99
10:40 -1475.23 -524.38 -281.00
10:39 -1475.23 -524.38 -273.28
10:38 -1475.23 -476.10 -242.06
10:37 -1475.23 -472.70 -230.23
10:36 -1475.23 -476.11 -238.75
10:35 -1441.23 -476.11 -244.07
10:34 -1441.23 -449.55 -234.25
10:33 -1441.23 -445.92 -249.11
10:32 -1441.23 -466.79 -258.02
10:31 -1467.10 -479.78 -372.13
10:30 -1099.22 -432.45 -334.31
10:29 -1099.22 -432.45 -322.86
10:28 -1099.22 -427.79 -318.75
10:27 -1099.22 -447.53 -317.64
10:26 -1123.09 -443.32 -321.08
10:25 -1123.09 -438.86 -316.47
10:24 -1123.09 -435.46 -318.73
10:23 -1046.62 -435.46 -320.01
10:22 -1046.62 -435.46 -312.57
10:21 -1046.62 -435.46 -318.62
10:20 -1046.62 -427.24 -315.83
10:19 -1046.62 -427.24 -317.03
10:18 -1046.62 -421.52 -319.56
10:17 -1046.62 -421.52 -310.32
10:16 -1046.62 -421.52 -302.23
10:15 -1046.62 -491.87 -322.19
10:14 -1024.01 -489.75 -323.39
10:13 -1024.01 -489.75 -320.37
10:12 -1024.01 -483.52 -323.77
10:11 -1024.01 -483.52 -326.56
10:10 -1024.01 -493.11 -319.16
10:09 -1028.26 -483.49 -308.96
10:08 -724.16 -371.43 -219.82
10:07 -724.16 -366.47 -214.35
10:06 -701.96 -349.03 -213.13
10:05 -701.96 -349.03 -209.74
10:04 -726.92 -349.03 -213.33
10:03 -726.92 -339.79 -218.10
10:02 -726.92 -350.02 -228.68
10:01 -726.92 -353.43 -226.26
10:00 -726.92 -353.43 -215.02
09:59 -726.92 -353.43 -220.48
09:58 -726.92 -341.77 -214.13
09:57 -726.92 -343.71 -213.66
09:56 -705.20 -308.73 -134.11
09:55 -589.36 -308.73 -135.11
09:54 -561.75 -340.66 -136.75
09:53 -561.75 -340.66 -135.91
09:52 -561.75 -357.71 -133.16
09:51 -561.75 -350.77 -134.26
09:50 -698.06 -403.27 -173.43
09:49 -719.51 -410.07 -176.29
09:48 -780.90 -431.52 -201.33
09:47 -780.90 -431.52 -194.75
09:46 -780.90 -431.52 -193.40
09:45 -509.70 -346.47 -152.61
09:44 -509.70 -362.97 -161.63
09:43 -415.83 -355.39 -146.02
09:42 -415.83 -360.79 -148.07
09:41 -415.83 -367.61 -150.46
09:40 -415.83 -334.01 -141.77
09:39 -415.83 -343.30 -147.48
09:38 -415.83 -313.08 -138.25
09:37 -363.06 -288.77 -123.84
09:36 -363.06 -240.90 -100.86
09:35 -363.06 -189.22 -85.47
09:34 -394.34 -211.18 -109.34
09:33 -366.41 -200.25 -103.35
09:32 -366.41 -180.13 -89.91
09:31 -335.20 -136.06 -50.15
09:30 0.00 -0.99 -0.92
大单资金:-2554.90万元 成交额占比:-19.84%
中单资金:-1078.96万元 成交额占比:-8.38%
小单资金:-660.68万元 成交额占比:-5.13%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250812 3.39 -0.59% -3953.65 -5325.02 -2739.99 -34.17% -748.42 -9.33% -465.24 -5.80%
20250811 3.41 1.19% 4869.22 -3107.43 1634.29 12.40% 1555.96 11.81% 1678.97 12.74%
20250808 3.37 -1.46% -3959.29 -4539.56 -1895.47 -11.65% -1296.74 -7.97% -767.08 -4.71%
20250807 3.42 -0.87% -1834.02 -2193.35 -2355.14 -14.06% -866.08 -5.17% 1387.20 8.28%
20250806 3.45 0.88% 1877.91 -710.38 31.29 0.20% 166.42 1.06% 1680.20 10.71%
20250805 3.42 1.18% 2165.28 -1837.47 -522.40 -3.73% 1164.12 8.30% 1523.56 10.86%
20250804 3.38 0.60% 1369.46 -2640.97 202.16 2.19% 304.51 3.30% 862.79 9.34%
20250801 3.36 1.20% 2095.56 -3521.71 450.74 3.18% 978.36 6.90% 666.46 4.70%
20250731 3.32 -0.90% -2667.55 -4685.07 -872.17 -7.58% -875.20 -7.60% -920.18 -7.99%
20250730 3.35 -1.18% -2454.81 -3078.94 -1095.80 -9.30% -1223.54 -10.38% -135.47 -1.15%
20250729 3.39 -0.88% -3483.29 -815.29 -1325.90 -9.78% -1370.56 -10.11% -786.83 -5.80%
20250728 3.42 -0.58% -2594.96 -585.31 -678.58 -5.74% -1283.16 -10.85% -633.22 -5.35%
20250725 3.44 0.58% 1686.51 730.24 -712.62 -4.07% 1122.16 6.41% 1276.97 7.29%
20250724 3.42 1.18% 3766.54 926.94 733.96 5.36% 1599.37 11.68% 1433.21 10.46%
20250723 3.38 -0.59% -171.92 3005.53 1167.85 7.49% -1075.88 -6.90% -263.89 -1.69%
20250722 3.40 -0.29% -2521.68 1902.23 -1095.92 -8.54% -860.33 -6.71% -565.43 -4.41%
20250721 3.41 0.89% 1009.51 240.44 636.97 4.02% -42.14 -0.27% 414.68 2.62%
20250718 3.38 0.60% 23.13 -1074.18 -515.92 -3.99% 139.42 1.08% 399.63 3.09%
20250717 3.36 1.82% 5296.76 -1719.84 2812.55 18.34% 1321.41 8.62% 1162.80 7.58%
20250716 3.30 0.00% -143.86 -4713.25 64.55 0.69% -277.83 -2.98% 69.42 0.75%
20250715 3.30 -2.08% -5832.56 -2846.85 -2757.71 -15.00% -2374.08 -12.91% -700.77 -3.81%
20250714 3.37 -0.88% -3376.64 107.48 -677.65 -3.80% -1792.36 -10.04% -906.63 -5.08%
20250711 3.40 0.29% -359.31 168.11 -1161.58 -7.00% -646.57 -3.90% 1448.84 8.73%
20250710 3.39 0.59% 2530.51 826.93 -180.86 -1.15% 1387.22 8.83% 1324.15 8.42%
20250709 3.37 0.60% 3654.04 1754.08 1930.95 9.47% 1208.07 5.92% 515.02 2.53%
20250708 3.35 1.21% 1080.75 -982.14 196.62 2.00% 397.06 4.04% 487.07 4.96%
20250707 3.31 -0.30% -1549.00 -2022.36 -617.02 -7.88% -588.95 -7.53% -343.03 -4.38%
20250704 3.32 -1.19% -1878.86 -1552.97 -502.76 -4.27% -663.65 -5.64% -712.45 -6.06%
20250703 3.36 1.20% 2416.17 -2582.11 746.29 6.77% 740.15 6.71% 929.73 8.43%
20250702 3.32 -0.90% -2664.17 -1770.56 -805.27 -8.40% -1087.75 -11.35% -771.15 -8.05%
002421达实智能 大单资金流向:成交单大于等于6万股或者30万元以上。
002421达实智能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002421达实智能 小单资金流向:成交单小于1万股或5万元。
  如何看达实智能[002421]资金流向的流入和流出呢?什么是达实智能[002421]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  达实智能[002421]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对达实智能[002421]资金流向的计算方法不同,所以数据会有不一致的情况。

达实智能相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29