002418康盛股份 今日实时资金流向 |
15:00 |
-693.86 |
-3358.06 |
2950.36 |
14:59 |
-1256.08 |
-3490.81 |
2929.47 |
14:58 |
-1256.08 |
-3490.81 |
2929.47 |
14:57 |
-1256.08 |
-3494.64 |
2930.80 |
14:56 |
-1256.08 |
-3502.73 |
2923.73 |
14:55 |
-1214.65 |
-3456.03 |
2913.70 |
14:54 |
-1151.42 |
-3444.93 |
2919.69 |
14:53 |
-1120.70 |
-3461.45 |
2910.50 |
14:52 |
-1166.24 |
-3513.93 |
2892.38 |
14:51 |
-1135.60 |
-3510.26 |
2890.70 |
14:50 |
-1318.86 |
-3721.09 |
2558.02 |
14:49 |
-1318.86 |
-3698.72 |
2518.88 |
14:48 |
-1318.86 |
-3780.43 |
2507.16 |
14:47 |
-1243.31 |
-3803.19 |
2510.46 |
14:46 |
-1243.31 |
-3795.71 |
2471.30 |
14:45 |
-1243.31 |
-3813.61 |
2453.24 |
14:44 |
-1243.31 |
-3818.47 |
2467.80 |
14:43 |
-1220.39 |
-3797.88 |
2466.32 |
14:42 |
-1220.39 |
-3809.32 |
2401.59 |
14:41 |
-1220.39 |
-3788.25 |
2389.53 |
14:40 |
-1220.39 |
-3795.77 |
2324.48 |
14:39 |
-1220.39 |
-3775.63 |
2339.25 |
14:38 |
-1220.39 |
-3772.71 |
2352.03 |
14:37 |
-1162.36 |
-3698.76 |
2369.50 |
14:36 |
-1162.36 |
-3683.90 |
2397.99 |
14:35 |
-1134.63 |
-3667.89 |
2413.98 |
14:34 |
-1077.18 |
-3648.32 |
2389.08 |
14:33 |
-1077.18 |
-3634.45 |
2404.05 |
14:32 |
-1077.18 |
-3608.03 |
2398.46 |
14:31 |
-1077.18 |
-3605.73 |
2408.68 |
14:30 |
-1110.77 |
-3590.10 |
2342.14 |
14:29 |
-1110.77 |
-3576.47 |
2345.55 |
14:28 |
-1110.77 |
-3552.50 |
2342.09 |
14:27 |
-1110.77 |
-3547.19 |
2362.45 |
14:26 |
-1110.77 |
-3527.51 |
2353.70 |
14:25 |
-1110.77 |
-3515.83 |
2356.76 |
14:24 |
-1110.77 |
-3499.55 |
2345.87 |
14:23 |
-1026.40 |
-3414.23 |
2366.92 |
14:22 |
-1026.40 |
-3386.35 |
2385.99 |
14:21 |
-1026.40 |
-3386.14 |
2389.27 |
14:20 |
-1026.40 |
-3389.98 |
2400.55 |
14:19 |
-1084.00 |
-3412.07 |
2398.66 |
14:18 |
-1084.00 |
-3412.07 |
2393.12 |
14:17 |
-1050.33 |
-3397.53 |
2392.10 |
14:16 |
-1049.44 |
-3416.20 |
2375.53 |
14:15 |
-1049.44 |
-3476.02 |
2344.68 |
14:14 |
-1049.44 |
-3553.54 |
2311.77 |
14:13 |
-2069.46 |
-3920.80 |
1844.68 |
14:12 |
-2113.08 |
-3910.32 |
1847.92 |
14:11 |
-2113.08 |
-3912.81 |
1855.81 |
14:10 |
-2113.08 |
-3914.98 |
1845.74 |
14:09 |
-2113.08 |
-3943.00 |
1827.31 |
14:08 |
-2092.04 |
-3953.87 |
1819.04 |
14:07 |
-2092.04 |
-3948.15 |
1818.90 |
14:06 |
-2092.04 |
-3939.64 |
1823.04 |
14:05 |
-2092.04 |
-3932.12 |
1828.01 |
14:04 |
-2092.04 |
-3932.12 |
1839.09 |
14:03 |
-2092.04 |
-3938.40 |
1844.61 |
14:02 |
-2092.04 |
-3934.40 |
1852.41 |
14:01 |
-2088.47 |
-3874.70 |
1795.39 |
14:00 |
-1891.65 |
-3890.43 |
1779.14 |
13:59 |
-1864.82 |
-3885.25 |
1781.95 |
13:58 |
-1864.82 |
-3875.65 |
1796.96 |
13:57 |
-1864.82 |
-3861.86 |
1807.62 |
13:56 |
-1864.82 |
-3907.49 |
1779.05 |
13:55 |
-1964.28 |
-3915.35 |
1771.81 |
13:54 |
-1964.28 |
-3929.54 |
1780.87 |
13:53 |
-1821.00 |
-3921.12 |
1749.11 |
13:52 |
-1821.00 |
-3886.53 |
1767.02 |
13:51 |
-1821.00 |
-3859.67 |
1790.63 |
13:50 |
-1821.00 |
-3832.31 |
1810.97 |
13:49 |
-1813.03 |
-3820.69 |
1820.11 |
13:48 |
-1735.69 |
-3806.18 |
1832.90 |
13:47 |
-1735.69 |
-3770.90 |
1849.97 |
13:46 |
-1735.69 |
-3732.49 |
1864.44 |
13:45 |
-1735.69 |
-3705.29 |
1877.38 |
13:44 |
-1735.69 |
-3683.02 |
1885.54 |
13:43 |
-1650.56 |
-3667.09 |
1878.79 |
13:42 |
-1620.78 |
-3678.00 |
1831.26 |
13:41 |
-1710.39 |
-3655.10 |
1832.82 |
13:40 |
-1627.94 |
-3696.63 |
1777.83 |
13:39 |
-1627.94 |
-3581.95 |
1798.13 |
13:38 |
-1601.27 |
-3466.12 |
1790.99 |
13:37 |
-1601.27 |
-3422.80 |
1812.21 |
13:36 |
-1576.89 |
-3382.30 |
1823.29 |
13:35 |
-1545.87 |
-3359.28 |
1815.81 |
13:34 |
-1545.87 |
-3359.28 |
1825.99 |
13:33 |
-1430.47 |
-3357.81 |
1839.20 |
13:32 |
-1430.47 |
-3341.37 |
1838.35 |
13:31 |
-1392.37 |
-3298.97 |
1866.19 |
13:30 |
-1392.37 |
-3234.69 |
1902.49 |
13:29 |
-985.04 |
-3226.62 |
1929.37 |
13:28 |
-985.04 |
-3196.60 |
1944.33 |
13:27 |
-985.04 |
-3183.96 |
1972.82 |
13:26 |
-1069.86 |
-3141.13 |
1869.94 |
13:25 |
-1028.53 |
-3079.25 |
1910.16 |
13:24 |
-1028.53 |
-3066.92 |
1933.23 |
13:23 |
-1028.53 |
-3055.03 |
1943.80 |
13:22 |
-1028.53 |
-3045.42 |
1966.41 |
13:21 |
-956.71 |
-3021.68 |
1971.92 |
13:20 |
-919.77 |
-2975.46 |
1988.46 |
13:19 |
-919.77 |
-2931.49 |
2013.52 |
13:18 |
-919.77 |
-2919.17 |
2022.18 |
13:17 |
-882.72 |
-2886.78 |
2026.97 |
13:16 |
-882.72 |
-2864.20 |
2022.20 |
13:15 |
-985.40 |
-2858.62 |
2013.14 |
13:14 |
-1019.66 |
-2863.74 |
2014.66 |
13:13 |
-1019.66 |
-2826.23 |
1966.33 |
13:12 |
-1019.66 |
-2774.32 |
1991.58 |
13:11 |
-1019.66 |
-2742.46 |
2010.33 |
13:10 |
-1019.66 |
-2729.93 |
2044.87 |
13:09 |
-972.45 |
-2667.66 |
2044.57 |
13:08 |
-979.69 |
-2668.27 |
2057.16 |
13:07 |
-938.90 |
-2516.99 |
2006.40 |
13:06 |
-893.25 |
-2481.46 |
2036.19 |
13:05 |
-787.16 |
-2449.18 |
2027.77 |
13:04 |
-787.16 |
-2419.04 |
2057.17 |
13:03 |
-739.86 |
-2355.70 |
2084.25 |
13:02 |
-739.86 |
-2354.97 |
2092.65 |
13:01 |
-776.99 |
-2322.59 |
2063.38 |
11:30 |
-483.23 |
-2233.75 |
1991.97 |
11:29 |
-444.83 |
-2221.14 |
2004.63 |
11:28 |
-409.20 |
-2198.98 |
2011.25 |
11:27 |
-409.20 |
-2182.55 |
2026.44 |
11:26 |
-380.13 |
-2179.51 |
1999.16 |
11:25 |
-334.89 |
-2189.29 |
1951.89 |
11:24 |
-334.89 |
-2185.45 |
1944.20 |
11:23 |
-296.49 |
-2181.61 |
1949.70 |
11:22 |
-296.49 |
-2189.31 |
1947.80 |
11:21 |
-296.49 |
-2231.33 |
1880.35 |
11:20 |
-296.49 |
-2237.69 |
1870.29 |
11:19 |
-296.49 |
-2237.69 |
1874.30 |
11:18 |
-296.49 |
-2250.96 |
1877.64 |
11:17 |
-350.16 |
-2241.06 |
1875.61 |
11:16 |
-324.78 |
-2249.33 |
1882.04 |
11:15 |
-324.78 |
-2234.86 |
1879.94 |
11:14 |
-324.78 |
-2254.03 |
1832.90 |
11:13 |
-324.78 |
-2194.86 |
1796.55 |
11:12 |
-265.33 |
-2145.62 |
1781.42 |
11:11 |
-265.33 |
-2126.91 |
1796.62 |
11:10 |
-265.33 |
-2086.72 |
1812.90 |
11:09 |
-265.33 |
-2091.48 |
1813.99 |
11:08 |
-221.48 |
-2042.89 |
1855.30 |
11:07 |
-221.48 |
-2006.70 |
1869.81 |
11:06 |
-221.48 |
-1999.00 |
1889.52 |
11:05 |
-221.48 |
-1999.00 |
1895.00 |
11:04 |
-221.48 |
-1964.40 |
1903.89 |
11:03 |
-221.48 |
-1965.88 |
1914.43 |
11:02 |
-221.48 |
-1961.72 |
1933.21 |
11:01 |
-221.48 |
-1934.08 |
1945.80 |
11:00 |
-191.84 |
-1906.01 |
1949.22 |
10:59 |
-191.84 |
-1885.09 |
1942.08 |
10:58 |
-191.84 |
-1893.91 |
1950.88 |
10:57 |
-191.84 |
-1887.36 |
1974.10 |
10:56 |
-261.64 |
-1861.23 |
1988.14 |
10:55 |
-346.72 |
-1840.20 |
1884.17 |
10:54 |
-346.72 |
-1827.84 |
1885.24 |
10:53 |
-346.72 |
-1835.48 |
1908.48 |
10:52 |
-346.72 |
-1836.63 |
1883.46 |
10:51 |
-219.71 |
-1836.63 |
1899.63 |
10:50 |
-219.81 |
-1776.42 |
1924.11 |
10:49 |
-245.98 |
-1763.34 |
1951.00 |
10:48 |
-245.98 |
-1763.58 |
1949.17 |
10:47 |
-296.36 |
-1763.58 |
1959.06 |
10:46 |
-296.36 |
-1763.58 |
1958.00 |
10:45 |
-325.00 |
-1763.58 |
1901.56 |
10:44 |
-325.00 |
-1752.96 |
1869.12 |
10:43 |
-325.00 |
-1749.41 |
1832.12 |
10:42 |
-325.00 |
-1749.35 |
1855.87 |
10:41 |
-325.00 |
-1704.97 |
1869.31 |
10:40 |
-536.06 |
-1920.74 |
1740.04 |
10:39 |
-536.06 |
-1912.68 |
1752.67 |
10:38 |
-344.06 |
-1911.08 |
1762.61 |
10:37 |
-344.06 |
-1944.96 |
1615.61 |
10:36 |
-190.27 |
-1936.94 |
1642.53 |
10:35 |
-164.65 |
-1917.51 |
1646.64 |
10:34 |
-138.27 |
-1887.10 |
1669.97 |
10:33 |
-138.27 |
-1850.73 |
1684.44 |
10:32 |
-265.46 |
-1827.42 |
1663.12 |
10:31 |
-203.98 |
-1813.07 |
1627.90 |
10:30 |
-165.58 |
-1803.49 |
1671.51 |
10:29 |
-165.58 |
-1802.01 |
1722.51 |
10:28 |
-165.58 |
-1776.36 |
1729.69 |
10:27 |
-211.55 |
-1775.46 |
1734.43 |
10:26 |
-186.20 |
-1770.09 |
1731.90 |
10:25 |
-270.80 |
-1740.40 |
1698.04 |
10:24 |
-270.80 |
-1741.58 |
1713.41 |
10:23 |
-424.80 |
-1718.50 |
1738.37 |
10:22 |
-339.51 |
-1721.80 |
1744.24 |
10:21 |
-8.39 |
-1680.07 |
1750.33 |
10:20 |
-31.61 |
-1763.61 |
1534.53 |
10:19 |
12.06 |
-1771.73 |
1542.58 |
10:18 |
-48.47 |
-1752.07 |
1554.13 |
10:17 |
-48.47 |
-1743.16 |
1556.85 |
10:16 |
-48.47 |
-1763.60 |
1520.84 |
10:15 |
-216.77 |
-1800.85 |
1390.32 |
10:14 |
-188.85 |
-1758.33 |
1446.54 |
10:13 |
-244.53 |
-1701.21 |
1363.27 |
10:12 |
-244.53 |
-1639.53 |
1379.45 |
10:11 |
-244.53 |
-1582.21 |
1400.91 |
10:10 |
-244.53 |
-1543.22 |
1433.27 |
10:09 |
-244.53 |
-1525.85 |
1459.88 |
10:08 |
-244.53 |
-1496.79 |
1465.16 |
10:07 |
-362.50 |
-1438.91 |
1496.16 |
10:06 |
-339.52 |
-1357.11 |
1534.42 |
10:05 |
-375.02 |
-1267.47 |
1460.48 |
10:04 |
-375.02 |
-1209.98 |
1519.65 |
10:03 |
-344.07 |
-1145.63 |
1494.00 |
10:02 |
-319.15 |
-1069.13 |
1468.77 |
10:01 |
-275.60 |
-1044.63 |
1501.66 |
10:00 |
-341.88 |
-969.35 |
1479.36 |
09:59 |
-258.17 |
-959.13 |
1463.45 |
09:58 |
-135.79 |
-941.07 |
1503.71 |
09:57 |
-74.11 |
-923.18 |
1514.73 |
09:56 |
-47.01 |
-890.52 |
1507.79 |
09:55 |
-105.33 |
-962.85 |
1321.69 |
09:54 |
-105.33 |
-907.64 |
1349.20 |
09:53 |
-105.33 |
-821.08 |
1381.66 |
09:52 |
-105.33 |
-734.73 |
1443.28 |
09:51 |
136.02 |
-642.49 |
1511.66 |
09:50 |
163.04 |
-617.78 |
1512.24 |
09:49 |
237.62 |
-607.02 |
1428.52 |
09:48 |
279.24 |
-511.34 |
1511.65 |
09:47 |
299.48 |
-421.48 |
1455.70 |
09:46 |
235.26 |
-668.06 |
1165.61 |
09:45 |
574.13 |
-709.54 |
1058.99 |
09:44 |
278.21 |
-776.24 |
960.35 |
09:43 |
149.64 |
-813.39 |
909.18 |
09:42 |
20.80 |
-840.96 |
646.27 |
09:41 |
85.42 |
-786.87 |
711.51 |
09:40 |
112.70 |
-720.95 |
676.34 |
09:39 |
214.85 |
-707.67 |
627.99 |
09:38 |
-2.49 |
-801.96 |
541.79 |
09:37 |
75.68 |
-693.23 |
567.87 |
09:36 |
15.03 |
-525.83 |
456.13 |
09:35 |
217.69 |
-380.95 |
242.30 |
09:34 |
241.89 |
-233.67 |
262.60 |
09:33 |
58.80 |
-170.47 |
202.93 |
09:32 |
82.32 |
-76.03 |
235.32 |
09:31 |
82.42 |
-62.22 |
190.65 |
09:30 |
4.95 |
39.84 |
-18.75 |
|
大单资金:-693.86万元 |
成交额占比:-1.35% |
中单资金:-3358.06万元 |
成交额占比:-6.54% |
小单资金:2950.36万元 |
成交额占比:5.75% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250806 |
3.84 |
0.52% |
-1101.56 |
14754.37 |
-693.86 |
-1.35% |
-3358.06 |
-6.54% |
2950.36 |
5.75% |
20250805 |
3.82 |
5.23% |
16604.38 |
12667.52 |
7307.12 |
9.79% |
4377.66 |
5.87% |
4919.60 |
6.59% |
20250804 |
3.63 |
3.71% |
9339.67 |
1862.51 |
6058.46 |
15.22% |
2599.10 |
6.53% |
682.11 |
1.71% |
20250801 |
3.50 |
0.29% |
-951.98 |
-5970.81 |
156.39 |
0.87% |
-485.42 |
-2.69% |
-622.95 |
-3.46% |
20250731 |
3.49 |
1.16% |
3568.18 |
-1423.78 |
1926.26 |
10.77% |
1893.80 |
10.59% |
-251.88 |
-1.41% |
20250730 |
3.45 |
-2.54% |
-6317.11 |
-3379.75 |
-2780.71 |
-17.60% |
-2173.69 |
-13.76% |
-1362.71 |
-8.63% |
20250729 |
3.54 |
-1.67% |
-4553.57 |
-1129.85 |
-3497.89 |
-18.62% |
-667.34 |
-3.55% |
-388.34 |
-2.07% |
20250728 |
3.60 |
-1.10% |
-3642.87 |
-444.96 |
-1774.86 |
-7.29% |
-1746.04 |
-7.17% |
-121.97 |
-0.50% |
20250725 |
3.64 |
2.54% |
6764.38 |
2295.35 |
4703.42 |
10.75% |
3200.63 |
7.31% |
-1139.67 |
-2.60% |
20250724 |
3.55 |
0.85% |
1060.20 |
-4976.96 |
-29.71 |
-0.25% |
49.41 |
0.41% |
1040.50 |
8.62% |
20250723 |
3.52 |
-1.12% |
-3138.75 |
-7409.39 |
-530.81 |
-4.51% |
-1751.80 |
-14.87% |
-856.14 |
-7.27% |
20250722 |
3.56 |
-1.93% |
-4757.85 |
-6050.34 |
-2813.00 |
-15.40% |
-1768.25 |
-9.68% |
-176.60 |
-0.97% |
20250721 |
3.63 |
0.83% |
2290.39 |
-2703.05 |
965.45 |
6.02% |
-16.43 |
-0.10% |
1341.37 |
8.36% |
20250718 |
3.60 |
-1.10% |
-4287.79 |
-3659.59 |
-2568.89 |
-15.99% |
-1404.31 |
-8.74% |
-314.59 |
-1.96% |
20250717 |
3.64 |
-1.09% |
-4433.83 |
-1911.64 |
-2462.14 |
-12.42% |
-1757.44 |
-8.87% |
-214.25 |
-1.08% |
20250716 |
3.68 |
1.66% |
1613.14 |
1585.65 |
828.24 |
2.39% |
1986.87 |
5.72% |
-1201.97 |
-3.46% |
20250715 |
3.62 |
0.28% |
296.68 |
-641.00 |
534.29 |
1.92% |
1226.19 |
4.42% |
-1463.80 |
-5.27% |
20250714 |
3.61 |
0.28% |
-53.99 |
826.04 |
8.91 |
0.07% |
-515.41 |
-4.08% |
452.51 |
3.58% |
20250711 |
3.60 |
-0.28% |
-1735.63 |
1240.45 |
-820.94 |
-5.12% |
-1171.18 |
-7.30% |
256.49 |
1.60% |
20250710 |
3.61 |
1.40% |
1547.17 |
1561.62 |
1035.15 |
4.64% |
1254.10 |
5.62% |
-742.08 |
-3.32% |
20250709 |
3.56 |
-0.84% |
-2617.46 |
-127.59 |
-1398.41 |
-11.01% |
-892.98 |
-7.03% |
-326.07 |
-2.57% |
20250708 |
3.59 |
2.28% |
5280.68 |
141.57 |
2001.33 |
13.83% |
978.64 |
6.76% |
2300.71 |
15.90% |
20250707 |
3.51 |
1.45% |
2408.78 |
-3108.78 |
423.32 |
3.80% |
941.08 |
8.44% |
1044.38 |
9.37% |
20250704 |
3.46 |
-2.26% |
-3161.82 |
-4464.75 |
-499.77 |
-3.57% |
-2411.27 |
-17.25% |
-250.78 |
-1.79% |
20250703 |
3.54 |
0.57% |
-279.95 |
-5591.85 |
-654.06 |
-5.93% |
-67.40 |
-0.61% |
441.51 |
4.00% |
20250702 |
3.52 |
-0.85% |
-2415.04 |
-5963.94 |
-1129.25 |
-9.53% |
-1083.33 |
-9.14% |
-202.46 |
-1.71% |
20250701 |
3.55 |
0.00% |
-1679.46 |
-5267.72 |
-1249.02 |
-6.71% |
-111.30 |
-0.60% |
-319.14 |
-1.72% |
20250630 |
3.55 |
0.28% |
-2648.66 |
-2822.29 |
-932.65 |
-7.60% |
-1422.91 |
-11.59% |
-293.10 |
-2.39% |
20250627 |
3.54 |
-0.28% |
-3721.26 |
-2554.93 |
-1626.87 |
-11.87% |
-1621.81 |
-11.83% |
-472.58 |
-3.45% |
20250626 |
3.55 |
-0.28% |
-2023.32 |
-458.39 |
-1026.15 |
-5.62% |
-1136.40 |
-6.23% |
139.23 |
0.76% |
002418康盛股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002418康盛股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002418康盛股份 小单资金流向:成交单小于1万股或5万元。
如何看康盛股份[002418]资金流向的流入和流出呢?什么是康盛股份[002418]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康盛股份[002418]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对康盛股份[002418]资金流向的计算方法不同,所以数据会有不一致的情况。
|