您的位置:爱股网 > 股票资金 > 002418 康盛股份
股票行情消息数据:

002418
康盛股份

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

康盛股份资金数据 股票资金流向

002418康盛股份 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -693.86 -3358.06 2950.36
14:59 -1256.08 -3490.81 2929.47
14:58 -1256.08 -3490.81 2929.47
14:57 -1256.08 -3494.64 2930.80
14:56 -1256.08 -3502.73 2923.73
14:55 -1214.65 -3456.03 2913.70
14:54 -1151.42 -3444.93 2919.69
14:53 -1120.70 -3461.45 2910.50
14:52 -1166.24 -3513.93 2892.38
14:51 -1135.60 -3510.26 2890.70
14:50 -1318.86 -3721.09 2558.02
14:49 -1318.86 -3698.72 2518.88
14:48 -1318.86 -3780.43 2507.16
14:47 -1243.31 -3803.19 2510.46
14:46 -1243.31 -3795.71 2471.30
14:45 -1243.31 -3813.61 2453.24
14:44 -1243.31 -3818.47 2467.80
14:43 -1220.39 -3797.88 2466.32
14:42 -1220.39 -3809.32 2401.59
14:41 -1220.39 -3788.25 2389.53
14:40 -1220.39 -3795.77 2324.48
14:39 -1220.39 -3775.63 2339.25
14:38 -1220.39 -3772.71 2352.03
14:37 -1162.36 -3698.76 2369.50
14:36 -1162.36 -3683.90 2397.99
14:35 -1134.63 -3667.89 2413.98
14:34 -1077.18 -3648.32 2389.08
14:33 -1077.18 -3634.45 2404.05
14:32 -1077.18 -3608.03 2398.46
14:31 -1077.18 -3605.73 2408.68
14:30 -1110.77 -3590.10 2342.14
14:29 -1110.77 -3576.47 2345.55
14:28 -1110.77 -3552.50 2342.09
14:27 -1110.77 -3547.19 2362.45
14:26 -1110.77 -3527.51 2353.70
14:25 -1110.77 -3515.83 2356.76
14:24 -1110.77 -3499.55 2345.87
14:23 -1026.40 -3414.23 2366.92
14:22 -1026.40 -3386.35 2385.99
14:21 -1026.40 -3386.14 2389.27
14:20 -1026.40 -3389.98 2400.55
14:19 -1084.00 -3412.07 2398.66
14:18 -1084.00 -3412.07 2393.12
14:17 -1050.33 -3397.53 2392.10
14:16 -1049.44 -3416.20 2375.53
14:15 -1049.44 -3476.02 2344.68
14:14 -1049.44 -3553.54 2311.77
14:13 -2069.46 -3920.80 1844.68
14:12 -2113.08 -3910.32 1847.92
14:11 -2113.08 -3912.81 1855.81
14:10 -2113.08 -3914.98 1845.74
14:09 -2113.08 -3943.00 1827.31
14:08 -2092.04 -3953.87 1819.04
14:07 -2092.04 -3948.15 1818.90
14:06 -2092.04 -3939.64 1823.04
14:05 -2092.04 -3932.12 1828.01
14:04 -2092.04 -3932.12 1839.09
14:03 -2092.04 -3938.40 1844.61
14:02 -2092.04 -3934.40 1852.41
14:01 -2088.47 -3874.70 1795.39
14:00 -1891.65 -3890.43 1779.14
13:59 -1864.82 -3885.25 1781.95
13:58 -1864.82 -3875.65 1796.96
13:57 -1864.82 -3861.86 1807.62
13:56 -1864.82 -3907.49 1779.05
13:55 -1964.28 -3915.35 1771.81
13:54 -1964.28 -3929.54 1780.87
13:53 -1821.00 -3921.12 1749.11
13:52 -1821.00 -3886.53 1767.02
13:51 -1821.00 -3859.67 1790.63
13:50 -1821.00 -3832.31 1810.97
13:49 -1813.03 -3820.69 1820.11
13:48 -1735.69 -3806.18 1832.90
13:47 -1735.69 -3770.90 1849.97
13:46 -1735.69 -3732.49 1864.44
13:45 -1735.69 -3705.29 1877.38
13:44 -1735.69 -3683.02 1885.54
13:43 -1650.56 -3667.09 1878.79
13:42 -1620.78 -3678.00 1831.26
13:41 -1710.39 -3655.10 1832.82
13:40 -1627.94 -3696.63 1777.83
13:39 -1627.94 -3581.95 1798.13
13:38 -1601.27 -3466.12 1790.99
13:37 -1601.27 -3422.80 1812.21
13:36 -1576.89 -3382.30 1823.29
13:35 -1545.87 -3359.28 1815.81
13:34 -1545.87 -3359.28 1825.99
13:33 -1430.47 -3357.81 1839.20
13:32 -1430.47 -3341.37 1838.35
13:31 -1392.37 -3298.97 1866.19
13:30 -1392.37 -3234.69 1902.49
13:29 -985.04 -3226.62 1929.37
13:28 -985.04 -3196.60 1944.33
13:27 -985.04 -3183.96 1972.82
13:26 -1069.86 -3141.13 1869.94
13:25 -1028.53 -3079.25 1910.16
13:24 -1028.53 -3066.92 1933.23
13:23 -1028.53 -3055.03 1943.80
13:22 -1028.53 -3045.42 1966.41
13:21 -956.71 -3021.68 1971.92
13:20 -919.77 -2975.46 1988.46
13:19 -919.77 -2931.49 2013.52
13:18 -919.77 -2919.17 2022.18
13:17 -882.72 -2886.78 2026.97
13:16 -882.72 -2864.20 2022.20
13:15 -985.40 -2858.62 2013.14
13:14 -1019.66 -2863.74 2014.66
13:13 -1019.66 -2826.23 1966.33
13:12 -1019.66 -2774.32 1991.58
13:11 -1019.66 -2742.46 2010.33
13:10 -1019.66 -2729.93 2044.87
13:09 -972.45 -2667.66 2044.57
13:08 -979.69 -2668.27 2057.16
13:07 -938.90 -2516.99 2006.40
13:06 -893.25 -2481.46 2036.19
13:05 -787.16 -2449.18 2027.77
13:04 -787.16 -2419.04 2057.17
13:03 -739.86 -2355.70 2084.25
13:02 -739.86 -2354.97 2092.65
13:01 -776.99 -2322.59 2063.38
11:30 -483.23 -2233.75 1991.97
11:29 -444.83 -2221.14 2004.63
11:28 -409.20 -2198.98 2011.25
11:27 -409.20 -2182.55 2026.44
11:26 -380.13 -2179.51 1999.16
11:25 -334.89 -2189.29 1951.89
11:24 -334.89 -2185.45 1944.20
11:23 -296.49 -2181.61 1949.70
11:22 -296.49 -2189.31 1947.80
11:21 -296.49 -2231.33 1880.35
11:20 -296.49 -2237.69 1870.29
11:19 -296.49 -2237.69 1874.30
11:18 -296.49 -2250.96 1877.64
11:17 -350.16 -2241.06 1875.61
11:16 -324.78 -2249.33 1882.04
11:15 -324.78 -2234.86 1879.94
11:14 -324.78 -2254.03 1832.90
11:13 -324.78 -2194.86 1796.55
11:12 -265.33 -2145.62 1781.42
11:11 -265.33 -2126.91 1796.62
11:10 -265.33 -2086.72 1812.90
11:09 -265.33 -2091.48 1813.99
11:08 -221.48 -2042.89 1855.30
11:07 -221.48 -2006.70 1869.81
11:06 -221.48 -1999.00 1889.52
11:05 -221.48 -1999.00 1895.00
11:04 -221.48 -1964.40 1903.89
11:03 -221.48 -1965.88 1914.43
11:02 -221.48 -1961.72 1933.21
11:01 -221.48 -1934.08 1945.80
11:00 -191.84 -1906.01 1949.22
10:59 -191.84 -1885.09 1942.08
10:58 -191.84 -1893.91 1950.88
10:57 -191.84 -1887.36 1974.10
10:56 -261.64 -1861.23 1988.14
10:55 -346.72 -1840.20 1884.17
10:54 -346.72 -1827.84 1885.24
10:53 -346.72 -1835.48 1908.48
10:52 -346.72 -1836.63 1883.46
10:51 -219.71 -1836.63 1899.63
10:50 -219.81 -1776.42 1924.11
10:49 -245.98 -1763.34 1951.00
10:48 -245.98 -1763.58 1949.17
10:47 -296.36 -1763.58 1959.06
10:46 -296.36 -1763.58 1958.00
10:45 -325.00 -1763.58 1901.56
10:44 -325.00 -1752.96 1869.12
10:43 -325.00 -1749.41 1832.12
10:42 -325.00 -1749.35 1855.87
10:41 -325.00 -1704.97 1869.31
10:40 -536.06 -1920.74 1740.04
10:39 -536.06 -1912.68 1752.67
10:38 -344.06 -1911.08 1762.61
10:37 -344.06 -1944.96 1615.61
10:36 -190.27 -1936.94 1642.53
10:35 -164.65 -1917.51 1646.64
10:34 -138.27 -1887.10 1669.97
10:33 -138.27 -1850.73 1684.44
10:32 -265.46 -1827.42 1663.12
10:31 -203.98 -1813.07 1627.90
10:30 -165.58 -1803.49 1671.51
10:29 -165.58 -1802.01 1722.51
10:28 -165.58 -1776.36 1729.69
10:27 -211.55 -1775.46 1734.43
10:26 -186.20 -1770.09 1731.90
10:25 -270.80 -1740.40 1698.04
10:24 -270.80 -1741.58 1713.41
10:23 -424.80 -1718.50 1738.37
10:22 -339.51 -1721.80 1744.24
10:21 -8.39 -1680.07 1750.33
10:20 -31.61 -1763.61 1534.53
10:19 12.06 -1771.73 1542.58
10:18 -48.47 -1752.07 1554.13
10:17 -48.47 -1743.16 1556.85
10:16 -48.47 -1763.60 1520.84
10:15 -216.77 -1800.85 1390.32
10:14 -188.85 -1758.33 1446.54
10:13 -244.53 -1701.21 1363.27
10:12 -244.53 -1639.53 1379.45
10:11 -244.53 -1582.21 1400.91
10:10 -244.53 -1543.22 1433.27
10:09 -244.53 -1525.85 1459.88
10:08 -244.53 -1496.79 1465.16
10:07 -362.50 -1438.91 1496.16
10:06 -339.52 -1357.11 1534.42
10:05 -375.02 -1267.47 1460.48
10:04 -375.02 -1209.98 1519.65
10:03 -344.07 -1145.63 1494.00
10:02 -319.15 -1069.13 1468.77
10:01 -275.60 -1044.63 1501.66
10:00 -341.88 -969.35 1479.36
09:59 -258.17 -959.13 1463.45
09:58 -135.79 -941.07 1503.71
09:57 -74.11 -923.18 1514.73
09:56 -47.01 -890.52 1507.79
09:55 -105.33 -962.85 1321.69
09:54 -105.33 -907.64 1349.20
09:53 -105.33 -821.08 1381.66
09:52 -105.33 -734.73 1443.28
09:51 136.02 -642.49 1511.66
09:50 163.04 -617.78 1512.24
09:49 237.62 -607.02 1428.52
09:48 279.24 -511.34 1511.65
09:47 299.48 -421.48 1455.70
09:46 235.26 -668.06 1165.61
09:45 574.13 -709.54 1058.99
09:44 278.21 -776.24 960.35
09:43 149.64 -813.39 909.18
09:42 20.80 -840.96 646.27
09:41 85.42 -786.87 711.51
09:40 112.70 -720.95 676.34
09:39 214.85 -707.67 627.99
09:38 -2.49 -801.96 541.79
09:37 75.68 -693.23 567.87
09:36 15.03 -525.83 456.13
09:35 217.69 -380.95 242.30
09:34 241.89 -233.67 262.60
09:33 58.80 -170.47 202.93
09:32 82.32 -76.03 235.32
09:31 82.42 -62.22 190.65
09:30 4.95 39.84 -18.75
大单资金:-693.86万元 成交额占比:-1.35%
中单资金:-3358.06万元 成交额占比:-6.54%
小单资金:2950.36万元 成交额占比:5.75%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250806 3.84 0.52% -1101.56 14754.37 -693.86 -1.35% -3358.06 -6.54% 2950.36 5.75%
20250805 3.82 5.23% 16604.38 12667.52 7307.12 9.79% 4377.66 5.87% 4919.60 6.59%
20250804 3.63 3.71% 9339.67 1862.51 6058.46 15.22% 2599.10 6.53% 682.11 1.71%
20250801 3.50 0.29% -951.98 -5970.81 156.39 0.87% -485.42 -2.69% -622.95 -3.46%
20250731 3.49 1.16% 3568.18 -1423.78 1926.26 10.77% 1893.80 10.59% -251.88 -1.41%
20250730 3.45 -2.54% -6317.11 -3379.75 -2780.71 -17.60% -2173.69 -13.76% -1362.71 -8.63%
20250729 3.54 -1.67% -4553.57 -1129.85 -3497.89 -18.62% -667.34 -3.55% -388.34 -2.07%
20250728 3.60 -1.10% -3642.87 -444.96 -1774.86 -7.29% -1746.04 -7.17% -121.97 -0.50%
20250725 3.64 2.54% 6764.38 2295.35 4703.42 10.75% 3200.63 7.31% -1139.67 -2.60%
20250724 3.55 0.85% 1060.20 -4976.96 -29.71 -0.25% 49.41 0.41% 1040.50 8.62%
20250723 3.52 -1.12% -3138.75 -7409.39 -530.81 -4.51% -1751.80 -14.87% -856.14 -7.27%
20250722 3.56 -1.93% -4757.85 -6050.34 -2813.00 -15.40% -1768.25 -9.68% -176.60 -0.97%
20250721 3.63 0.83% 2290.39 -2703.05 965.45 6.02% -16.43 -0.10% 1341.37 8.36%
20250718 3.60 -1.10% -4287.79 -3659.59 -2568.89 -15.99% -1404.31 -8.74% -314.59 -1.96%
20250717 3.64 -1.09% -4433.83 -1911.64 -2462.14 -12.42% -1757.44 -8.87% -214.25 -1.08%
20250716 3.68 1.66% 1613.14 1585.65 828.24 2.39% 1986.87 5.72% -1201.97 -3.46%
20250715 3.62 0.28% 296.68 -641.00 534.29 1.92% 1226.19 4.42% -1463.80 -5.27%
20250714 3.61 0.28% -53.99 826.04 8.91 0.07% -515.41 -4.08% 452.51 3.58%
20250711 3.60 -0.28% -1735.63 1240.45 -820.94 -5.12% -1171.18 -7.30% 256.49 1.60%
20250710 3.61 1.40% 1547.17 1561.62 1035.15 4.64% 1254.10 5.62% -742.08 -3.32%
20250709 3.56 -0.84% -2617.46 -127.59 -1398.41 -11.01% -892.98 -7.03% -326.07 -2.57%
20250708 3.59 2.28% 5280.68 141.57 2001.33 13.83% 978.64 6.76% 2300.71 15.90%
20250707 3.51 1.45% 2408.78 -3108.78 423.32 3.80% 941.08 8.44% 1044.38 9.37%
20250704 3.46 -2.26% -3161.82 -4464.75 -499.77 -3.57% -2411.27 -17.25% -250.78 -1.79%
20250703 3.54 0.57% -279.95 -5591.85 -654.06 -5.93% -67.40 -0.61% 441.51 4.00%
20250702 3.52 -0.85% -2415.04 -5963.94 -1129.25 -9.53% -1083.33 -9.14% -202.46 -1.71%
20250701 3.55 0.00% -1679.46 -5267.72 -1249.02 -6.71% -111.30 -0.60% -319.14 -1.72%
20250630 3.55 0.28% -2648.66 -2822.29 -932.65 -7.60% -1422.91 -11.59% -293.10 -2.39%
20250627 3.54 -0.28% -3721.26 -2554.93 -1626.87 -11.87% -1621.81 -11.83% -472.58 -3.45%
20250626 3.55 -0.28% -2023.32 -458.39 -1026.15 -5.62% -1136.40 -6.23% 139.23 0.76%
002418康盛股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002418康盛股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002418康盛股份 小单资金流向:成交单小于1万股或5万元。
  如何看康盛股份[002418]资金流向的流入和流出呢?什么是康盛股份[002418]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  康盛股份[002418]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对康盛股份[002418]资金流向的计算方法不同,所以数据会有不一致的情况。

康盛股份相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29