002404嘉欣丝绸 今日实时资金流向 |
15:00 |
29.17 |
332.13 |
0.00 |
14:59 |
29.17 |
338.25 |
0.00 |
14:58 |
29.17 |
338.25 |
0.00 |
14:57 |
29.17 |
338.25 |
0.00 |
14:56 |
29.17 |
344.04 |
0.00 |
14:55 |
-1.43 |
325.67 |
0.00 |
14:54 |
-1.43 |
331.23 |
0.00 |
14:53 |
-1.43 |
322.15 |
0.00 |
14:52 |
-31.61 |
323.92 |
0.00 |
14:51 |
-31.61 |
323.92 |
0.00 |
14:50 |
-67.53 |
318.42 |
0.00 |
14:49 |
-33.74 |
324.01 |
0.00 |
14:48 |
-33.74 |
336.23 |
0.00 |
14:47 |
-33.74 |
345.31 |
0.00 |
14:46 |
-33.74 |
352.95 |
0.00 |
14:45 |
-33.74 |
352.95 |
0.00 |
14:44 |
-33.74 |
347.56 |
0.00 |
14:43 |
-33.74 |
355.88 |
0.00 |
14:42 |
-33.74 |
339.88 |
0.00 |
14:41 |
-33.74 |
346.00 |
0.00 |
14:40 |
-3.39 |
355.18 |
0.00 |
14:39 |
-3.39 |
355.18 |
0.00 |
14:38 |
-3.39 |
346.84 |
0.00 |
14:37 |
-3.39 |
339.99 |
0.00 |
14:36 |
-3.39 |
329.22 |
0.00 |
14:35 |
-3.39 |
321.26 |
0.00 |
14:34 |
-3.39 |
321.26 |
0.00 |
14:33 |
40.19 |
321.26 |
0.00 |
14:32 |
40.19 |
320.89 |
0.00 |
14:31 |
40.19 |
328.62 |
0.00 |
14:30 |
40.19 |
304.83 |
0.00 |
14:29 |
40.19 |
304.83 |
0.00 |
14:28 |
40.19 |
304.83 |
0.00 |
14:27 |
40.19 |
325.27 |
0.00 |
14:26 |
40.19 |
325.27 |
0.00 |
14:25 |
40.19 |
318.85 |
0.00 |
14:24 |
40.19 |
318.85 |
0.00 |
14:23 |
40.19 |
331.94 |
0.00 |
14:22 |
77.21 |
331.94 |
0.00 |
14:21 |
77.21 |
331.94 |
0.00 |
14:20 |
77.21 |
331.94 |
0.00 |
14:19 |
77.21 |
333.84 |
0.00 |
14:18 |
77.21 |
366.75 |
0.00 |
14:17 |
77.21 |
366.75 |
0.00 |
14:16 |
77.21 |
366.75 |
0.00 |
14:15 |
77.21 |
366.75 |
0.00 |
14:14 |
77.21 |
366.75 |
0.00 |
14:13 |
77.21 |
366.75 |
0.00 |
14:12 |
77.21 |
366.75 |
0.00 |
14:11 |
77.21 |
355.94 |
0.00 |
14:10 |
77.21 |
345.75 |
0.00 |
14:09 |
77.21 |
345.75 |
0.00 |
14:08 |
77.21 |
345.75 |
0.00 |
14:07 |
77.21 |
345.75 |
0.00 |
14:06 |
77.21 |
365.49 |
0.00 |
14:05 |
77.21 |
365.49 |
0.00 |
14:04 |
77.21 |
365.49 |
0.00 |
14:03 |
77.21 |
371.12 |
0.00 |
14:02 |
77.21 |
395.49 |
0.00 |
14:01 |
77.21 |
395.49 |
0.00 |
14:00 |
77.21 |
395.49 |
0.00 |
13:59 |
77.21 |
379.03 |
0.00 |
13:58 |
77.21 |
379.03 |
0.00 |
13:57 |
77.21 |
379.03 |
0.00 |
13:56 |
77.21 |
379.03 |
0.00 |
13:55 |
77.21 |
379.03 |
0.00 |
13:54 |
77.21 |
379.03 |
0.00 |
13:53 |
77.21 |
379.03 |
0.00 |
13:52 |
77.21 |
379.03 |
0.00 |
13:51 |
77.21 |
368.03 |
0.00 |
13:50 |
77.21 |
368.03 |
0.00 |
13:49 |
77.21 |
360.05 |
0.00 |
13:48 |
77.21 |
355.00 |
0.00 |
13:47 |
77.21 |
355.00 |
0.00 |
13:46 |
77.21 |
379.69 |
0.00 |
13:45 |
77.21 |
379.69 |
0.00 |
13:44 |
77.21 |
379.69 |
0.00 |
13:43 |
77.21 |
379.69 |
0.00 |
13:42 |
77.21 |
368.86 |
0.00 |
13:41 |
77.21 |
368.86 |
0.00 |
13:40 |
77.21 |
368.86 |
0.00 |
13:39 |
77.21 |
368.86 |
0.00 |
13:38 |
77.21 |
368.86 |
0.00 |
13:37 |
77.21 |
359.71 |
0.00 |
13:36 |
77.21 |
382.43 |
0.00 |
13:35 |
77.21 |
382.43 |
0.00 |
13:34 |
77.21 |
382.43 |
0.00 |
13:33 |
77.21 |
404.11 |
0.00 |
13:32 |
77.21 |
404.11 |
0.00 |
13:31 |
77.21 |
389.51 |
0.00 |
13:30 |
77.21 |
395.64 |
0.00 |
13:29 |
77.21 |
401.23 |
0.00 |
13:28 |
77.21 |
401.23 |
0.00 |
13:27 |
77.21 |
395.45 |
0.00 |
13:26 |
77.21 |
415.59 |
0.00 |
13:25 |
77.21 |
421.79 |
0.00 |
13:24 |
77.21 |
421.79 |
0.00 |
13:23 |
77.21 |
421.79 |
0.00 |
13:22 |
77.21 |
429.11 |
0.00 |
13:21 |
77.21 |
417.06 |
0.00 |
13:20 |
77.21 |
417.06 |
0.00 |
13:19 |
77.21 |
423.99 |
0.00 |
13:18 |
43.75 |
405.51 |
0.00 |
13:17 |
43.75 |
405.51 |
0.00 |
13:16 |
43.75 |
405.51 |
0.00 |
13:15 |
43.75 |
400.49 |
0.00 |
13:14 |
43.75 |
394.36 |
0.00 |
13:13 |
43.75 |
394.36 |
0.00 |
13:12 |
43.75 |
405.37 |
0.00 |
13:11 |
43.75 |
405.37 |
0.00 |
13:10 |
43.75 |
405.37 |
0.00 |
13:09 |
43.75 |
405.37 |
0.00 |
13:08 |
43.75 |
399.92 |
0.00 |
13:07 |
43.75 |
399.92 |
0.00 |
13:06 |
43.75 |
393.91 |
0.00 |
13:05 |
43.75 |
393.91 |
0.00 |
13:04 |
43.75 |
393.91 |
0.00 |
13:03 |
43.75 |
388.27 |
0.00 |
13:02 |
43.75 |
388.27 |
0.00 |
13:01 |
43.75 |
382.14 |
0.00 |
11:30 |
43.75 |
372.97 |
0.00 |
11:29 |
43.75 |
372.97 |
0.00 |
11:28 |
43.75 |
372.97 |
0.00 |
11:27 |
43.75 |
379.07 |
0.00 |
11:26 |
43.75 |
379.07 |
0.00 |
11:25 |
43.75 |
372.23 |
0.00 |
11:24 |
43.75 |
380.10 |
0.00 |
11:23 |
43.75 |
380.10 |
0.00 |
11:22 |
80.35 |
388.71 |
0.00 |
11:21 |
80.35 |
417.00 |
0.00 |
11:20 |
80.35 |
417.00 |
0.00 |
11:19 |
80.35 |
423.00 |
0.00 |
11:18 |
80.35 |
423.00 |
0.00 |
11:17 |
80.35 |
423.00 |
0.00 |
11:16 |
80.35 |
423.00 |
0.00 |
11:15 |
80.35 |
432.00 |
0.00 |
11:14 |
80.35 |
432.00 |
0.00 |
11:13 |
80.35 |
421.34 |
0.00 |
11:12 |
80.35 |
421.34 |
0.00 |
11:11 |
80.35 |
421.34 |
0.00 |
11:10 |
80.35 |
421.34 |
0.00 |
11:09 |
80.35 |
421.34 |
0.00 |
11:08 |
80.35 |
421.34 |
0.00 |
11:07 |
80.35 |
421.34 |
0.00 |
11:06 |
80.35 |
421.34 |
0.00 |
11:05 |
80.35 |
421.34 |
0.00 |
11:04 |
80.35 |
421.34 |
0.00 |
11:03 |
80.35 |
416.15 |
0.00 |
11:02 |
80.35 |
425.77 |
0.00 |
11:01 |
80.35 |
425.77 |
0.00 |
11:00 |
80.35 |
442.51 |
0.00 |
10:59 |
80.35 |
442.51 |
0.00 |
10:58 |
80.35 |
426.91 |
0.00 |
10:57 |
80.35 |
426.91 |
0.00 |
10:56 |
80.35 |
426.91 |
0.00 |
10:55 |
80.35 |
432.96 |
0.00 |
10:54 |
80.35 |
432.96 |
0.00 |
10:53 |
80.35 |
438.46 |
0.00 |
10:52 |
80.35 |
438.46 |
0.00 |
10:51 |
80.35 |
449.45 |
0.00 |
10:50 |
80.35 |
449.45 |
0.00 |
10:49 |
80.35 |
443.33 |
0.00 |
10:48 |
80.35 |
449.02 |
0.00 |
10:47 |
80.35 |
461.24 |
0.00 |
10:46 |
80.35 |
461.24 |
0.00 |
10:45 |
80.35 |
455.11 |
0.00 |
10:44 |
80.35 |
461.17 |
0.00 |
10:43 |
80.35 |
453.70 |
0.00 |
10:42 |
80.35 |
460.01 |
0.00 |
10:41 |
80.35 |
460.01 |
0.00 |
10:40 |
80.35 |
453.27 |
0.00 |
10:39 |
80.35 |
453.27 |
0.00 |
10:38 |
80.35 |
453.27 |
0.00 |
10:37 |
80.35 |
453.27 |
0.00 |
10:36 |
80.35 |
453.27 |
0.00 |
10:35 |
80.35 |
468.60 |
0.00 |
10:34 |
80.35 |
468.60 |
0.00 |
10:33 |
112.36 |
493.40 |
0.00 |
10:32 |
112.36 |
499.52 |
0.00 |
10:31 |
112.36 |
499.52 |
0.00 |
10:30 |
148.16 |
499.52 |
0.00 |
10:29 |
148.16 |
499.52 |
0.00 |
10:28 |
148.16 |
505.65 |
0.00 |
10:27 |
148.16 |
499.52 |
0.00 |
10:26 |
206.40 |
499.52 |
0.00 |
10:25 |
278.79 |
506.64 |
0.00 |
10:24 |
326.08 |
506.64 |
0.00 |
10:23 |
326.08 |
504.40 |
0.00 |
10:22 |
364.15 |
470.11 |
0.00 |
10:21 |
364.15 |
481.66 |
0.00 |
10:20 |
400.37 |
481.66 |
0.00 |
10:19 |
400.37 |
481.66 |
0.00 |
10:18 |
400.37 |
511.82 |
0.00 |
10:17 |
400.37 |
511.82 |
0.00 |
10:16 |
400.37 |
526.60 |
0.00 |
10:15 |
400.37 |
526.60 |
0.00 |
10:14 |
400.37 |
520.67 |
0.00 |
10:13 |
400.37 |
527.77 |
0.00 |
10:12 |
400.37 |
546.68 |
0.00 |
10:11 |
431.88 |
540.48 |
0.00 |
10:10 |
431.88 |
548.41 |
0.00 |
10:09 |
431.88 |
514.31 |
0.00 |
10:08 |
431.88 |
516.76 |
0.00 |
10:07 |
431.88 |
516.76 |
0.00 |
10:06 |
431.88 |
504.42 |
0.00 |
10:05 |
431.88 |
516.49 |
0.00 |
10:04 |
431.88 |
459.01 |
0.00 |
10:03 |
431.88 |
446.26 |
0.00 |
10:02 |
477.60 |
452.55 |
0.00 |
10:01 |
477.60 |
478.30 |
0.00 |
10:00 |
527.57 |
487.83 |
0.00 |
09:59 |
527.57 |
469.47 |
0.00 |
09:58 |
502.93 |
465.81 |
0.00 |
09:57 |
449.57 |
413.91 |
0.00 |
09:56 |
449.57 |
381.65 |
0.00 |
09:55 |
409.53 |
373.12 |
0.00 |
09:54 |
409.53 |
396.15 |
0.00 |
09:53 |
409.53 |
412.47 |
0.00 |
09:52 |
409.53 |
410.43 |
0.00 |
09:51 |
378.55 |
364.52 |
0.00 |
09:50 |
378.55 |
410.04 |
0.00 |
09:49 |
340.32 |
378.60 |
0.00 |
09:48 |
105.89 |
186.85 |
0.00 |
09:47 |
5.29 |
123.41 |
0.00 |
09:46 |
5.29 |
123.41 |
0.00 |
09:45 |
5.29 |
117.15 |
0.00 |
09:44 |
5.29 |
71.66 |
0.00 |
09:43 |
35.74 |
92.11 |
0.00 |
09:42 |
35.74 |
172.85 |
0.00 |
09:41 |
35.74 |
183.90 |
0.00 |
09:40 |
69.84 |
162.11 |
0.00 |
09:39 |
69.84 |
194.00 |
0.00 |
09:38 |
69.84 |
167.09 |
0.00 |
09:37 |
69.84 |
74.13 |
0.00 |
09:36 |
69.84 |
96.93 |
0.00 |
09:35 |
38.31 |
74.16 |
0.00 |
09:34 |
38.31 |
60.78 |
0.00 |
09:33 |
0.00 |
4.36 |
0.00 |
09:32 |
0.00 |
-11.93 |
0.00 |
09:31 |
0.00 |
21.19 |
0.00 |
09:30 |
0.00 |
36.36 |
0.00 |
|
大单资金:29.17万元 |
成交额占比:0.33% |
中单资金:332.13万元 |
成交额占比:3.74% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250509 |
6.12 |
0.82% |
633.29 |
-657.67 |
29.17 |
0.33% |
332.13 |
3.74% |
271.99 |
3.06% |
20250508 |
6.07 |
1.68% |
425.65 |
-860.43 |
214.38 |
2.83% |
289.66 |
3.83% |
-78.39 |
-1.04% |
20250507 |
5.97 |
1.19% |
121.67 |
11.65 |
281.51 |
4.94% |
-76.72 |
-1.35% |
-83.12 |
-1.46% |
20250506 |
5.90 |
0.17% |
-637.52 |
-8.38 |
-743.70 |
-11.38% |
-311.70 |
-4.77% |
417.88 |
6.39% |
20250430 |
5.89 |
-0.67% |
-1223.33 |
792.69 |
-439.03 |
-6.01% |
-817.82 |
-11.19% |
33.52 |
0.46% |
20250429 |
6.23 |
-0.32% |
-928.49 |
1796.89 |
-173.59 |
-1.77% |
-593.49 |
-6.06% |
-161.41 |
-1.65% |
20250428 |
6.25 |
2.12% |
1044.91 |
1913.50 |
1086.46 |
6.39% |
613.41 |
3.61% |
-654.96 |
-3.85% |
20250425 |
6.12 |
2.51% |
1003.96 |
864.77 |
261.48 |
3.88% |
344.39 |
5.10% |
398.09 |
5.90% |
20250424 |
5.97 |
0.34% |
6.48 |
456.53 |
57.37 |
1.17% |
-231.22 |
-4.70% |
180.33 |
3.67% |
20250423 |
5.95 |
0.68% |
468.64 |
1595.57 |
565.17 |
9.32% |
-204.91 |
-3.38% |
108.38 |
1.79% |
20250422 |
5.91 |
2.07% |
333.14 |
865.17 |
-56.98 |
-0.86% |
76.11 |
1.14% |
314.01 |
4.72% |
20250421 |
5.79 |
1.05% |
355.09 |
1026.70 |
37.73 |
1.00% |
272.79 |
7.20% |
44.57 |
1.18% |
20250418 |
5.73 |
-2.55% |
-1595.46 |
1273.98 |
-146.76 |
-2.55% |
-756.16 |
-13.14% |
-692.54 |
-12.03% |
20250417 |
5.88 |
2.44% |
577.78 |
316.78 |
1196.41 |
13.23% |
-501.21 |
-5.54% |
-117.42 |
-1.30% |
20250416 |
5.74 |
-0.86% |
-869.13 |
-2474.86 |
-165.23 |
-2.73% |
-188.15 |
-3.11% |
-515.75 |
-8.52% |
20250415 |
5.79 |
0.70% |
-115.08 |
-770.32 |
104.55 |
1.32% |
-289.18 |
-3.66% |
69.55 |
0.88% |
20250414 |
5.75 |
1.05% |
-223.32 |
-820.30 |
285.01 |
3.26% |
-353.52 |
-4.04% |
-154.81 |
-1.77% |
20250411 |
5.69 |
-5.64% |
-4345.95 |
-1291.62 |
-1103.96 |
-6.21% |
-2344.90 |
-13.18% |
-897.09 |
-5.04% |
20250410 |
6.03 |
10.04% |
-5129.43 |
-355.68 |
-1595.23 |
-8.80% |
-1894.76 |
-10.46% |
-1639.44 |
-9.05% |
20250409 |
5.48 |
6.20% |
1439.91 |
1562.06 |
1539.31 |
14.83% |
-122.81 |
-1.18% |
23.41 |
0.23% |
20250408 |
5.16 |
-6.86% |
-708.29 |
18.75 |
54.57 |
0.66% |
-285.31 |
-3.45% |
-477.55 |
-5.78% |
20250407 |
5.54 |
-9.92% |
46.27 |
-409.95 |
-186.31 |
-3.32% |
-337.86 |
-6.01% |
570.44 |
10.15% |
20250403 |
6.15 |
-0.97% |
-104.44 |
-557.91 |
-168.02 |
-3.75% |
-171.74 |
-3.83% |
235.32 |
5.25% |
20250402 |
6.21 |
1.80% |
751.52 |
-698.23 |
322.51 |
5.62% |
409.55 |
7.13% |
19.46 |
0.34% |
20250401 |
6.10 |
0.16% |
-89.75 |
-827.81 |
-4.00 |
-0.11% |
27.02 |
0.73% |
-112.77 |
-3.07% |
20250331 |
6.09 |
-0.98% |
-1263.13 |
-932.93 |
-374.13 |
-6.79% |
-408.59 |
-7.42% |
-480.41 |
-8.72% |
20250328 |
6.15 |
-5.82% |
-1988.35 |
-1120.46 |
-334.27 |
-2.06% |
-755.35 |
-4.65% |
-898.73 |
-5.53% |
20250327 |
6.53 |
-0.91% |
-790.24 |
-958.48 |
-308.34 |
-6.91% |
-389.48 |
-8.73% |
-92.42 |
-2.07% |
20250326 |
6.59 |
1.70% |
654.28 |
-1046.21 |
192.93 |
3.57% |
449.38 |
8.33% |
11.97 |
0.22% |
20250325 |
6.48 |
0.31% |
-592.50 |
-1634.74 |
-109.12 |
-1.95% |
-454.30 |
-8.10% |
-29.08 |
-0.52% |
002404嘉欣丝绸 大单资金流向:成交单大于等于6万股或者30万元以上。
002404嘉欣丝绸 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002404嘉欣丝绸 小单资金流向:成交单小于1万股或5万元。
如何看嘉欣丝绸[002404]资金流向的流入和流出呢?什么是嘉欣丝绸[002404]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
嘉欣丝绸[002404]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对嘉欣丝绸[002404]资金流向的计算方法不同,所以数据会有不一致的情况。
|