002402和而泰 今日实时资金流向 |
15:00 |
-2239.68 |
-1459.64 |
-2305.96 |
14:59 |
-2830.89 |
-1477.22 |
-2345.72 |
14:58 |
-2830.89 |
-1477.22 |
-2345.72 |
14:57 |
-2830.89 |
-1458.47 |
-2341.73 |
14:56 |
-3262.98 |
-1512.80 |
-2332.35 |
14:55 |
-3370.64 |
-1496.48 |
-2360.49 |
14:54 |
-3305.67 |
-1482.37 |
-2395.60 |
14:53 |
-3330.40 |
-1358.50 |
-2359.90 |
14:52 |
-3210.50 |
-1290.30 |
-2346.94 |
14:51 |
-3457.08 |
-1285.17 |
-2322.60 |
14:50 |
-3546.27 |
-1288.38 |
-2284.72 |
14:49 |
-3506.18 |
-1298.77 |
-2327.41 |
14:48 |
-3671.27 |
-1287.41 |
-2336.99 |
14:47 |
-3749.56 |
-1332.33 |
-2346.35 |
14:46 |
-3686.36 |
-1331.53 |
-2387.94 |
14:45 |
-3785.86 |
-1264.13 |
-2317.38 |
14:44 |
-3785.86 |
-1332.96 |
-2285.96 |
14:43 |
-3776.71 |
-1429.62 |
-2291.96 |
14:42 |
-3804.59 |
-1422.28 |
-2268.95 |
14:41 |
-3754.94 |
-1360.13 |
-2287.32 |
14:40 |
-3683.54 |
-1309.83 |
-2180.29 |
14:39 |
-3643.74 |
-1346.87 |
-2173.94 |
14:38 |
-3651.93 |
-1312.08 |
-2171.76 |
14:37 |
-3651.93 |
-1317.67 |
-2189.70 |
14:36 |
-3651.93 |
-1299.39 |
-2197.88 |
14:35 |
-3651.93 |
-1266.21 |
-2208.87 |
14:34 |
-3529.71 |
-1128.46 |
-2131.77 |
14:33 |
-3160.33 |
-948.28 |
-1990.73 |
14:32 |
-2821.80 |
-915.65 |
-1958.24 |
14:31 |
-2522.63 |
-894.71 |
-1952.06 |
14:30 |
-2647.00 |
-890.53 |
-1956.46 |
14:29 |
-2712.86 |
-880.16 |
-1958.06 |
14:28 |
-2712.86 |
-902.30 |
-1958.07 |
14:27 |
-2712.86 |
-912.28 |
-1952.70 |
14:26 |
-2712.86 |
-916.48 |
-1949.52 |
14:25 |
-2678.75 |
-872.60 |
-1942.14 |
14:24 |
-2678.75 |
-852.06 |
-1890.06 |
14:23 |
-2678.75 |
-800.95 |
-1860.51 |
14:22 |
-2678.75 |
-790.78 |
-1881.09 |
14:21 |
-2678.75 |
-760.43 |
-1868.72 |
14:20 |
-2623.95 |
-773.46 |
-1856.74 |
14:19 |
-2612.95 |
-877.05 |
-1844.75 |
14:18 |
-2690.05 |
-847.71 |
-1770.00 |
14:17 |
-2690.05 |
-920.49 |
-1780.18 |
14:16 |
-2690.05 |
-923.49 |
-1769.83 |
14:15 |
-2650.19 |
-919.35 |
-1764.28 |
14:14 |
-2650.19 |
-905.61 |
-1782.44 |
14:13 |
-2633.29 |
-895.48 |
-1794.19 |
14:12 |
-2594.86 |
-846.11 |
-1800.58 |
14:11 |
-2565.82 |
-821.45 |
-1771.54 |
14:10 |
-2565.82 |
-760.74 |
-1743.48 |
14:09 |
-2615.42 |
-668.96 |
-1752.46 |
14:08 |
-2611.46 |
-586.73 |
-1711.26 |
14:07 |
-2554.49 |
-482.34 |
-1657.07 |
14:06 |
-2554.49 |
-506.27 |
-1643.13 |
14:05 |
-2345.82 |
-461.61 |
-1599.47 |
14:04 |
-2375.95 |
-474.78 |
-1598.88 |
14:03 |
-2375.95 |
-471.24 |
-1576.37 |
14:02 |
-2336.09 |
-519.07 |
-1539.50 |
14:01 |
-2336.09 |
-506.32 |
-1493.07 |
14:00 |
-2288.25 |
-473.44 |
-1501.82 |
13:59 |
-2288.25 |
-440.71 |
-1464.10 |
13:58 |
-2326.20 |
-429.34 |
-1472.89 |
13:57 |
-2326.20 |
-426.74 |
-1427.36 |
13:56 |
-2326.20 |
-438.74 |
-1412.18 |
13:55 |
-2326.20 |
-438.36 |
-1406.79 |
13:54 |
-2326.20 |
-421.00 |
-1388.05 |
13:53 |
-2326.20 |
-382.48 |
-1371.07 |
13:52 |
-2326.20 |
-355.56 |
-1342.53 |
13:51 |
-2292.75 |
-370.90 |
-1302.31 |
13:50 |
-2093.84 |
-265.44 |
-1215.96 |
13:49 |
-1821.03 |
-214.94 |
-1140.10 |
13:48 |
-1753.53 |
-235.12 |
-1100.35 |
13:47 |
-1720.56 |
-274.09 |
-1107.35 |
13:46 |
-1720.56 |
-283.89 |
-1035.03 |
13:45 |
-1720.56 |
-342.65 |
-1037.64 |
13:44 |
-1659.85 |
-365.22 |
-987.92 |
13:43 |
-1659.85 |
-323.89 |
-994.34 |
13:42 |
-1659.85 |
-300.53 |
-966.39 |
13:41 |
-1698.20 |
-283.59 |
-944.67 |
13:40 |
-1514.01 |
-134.36 |
-670.07 |
13:39 |
-1514.01 |
-119.97 |
-543.49 |
13:38 |
-1514.01 |
-130.38 |
-562.50 |
13:37 |
-1514.01 |
-105.38 |
-577.92 |
13:36 |
-1514.01 |
-96.00 |
-575.91 |
13:35 |
-1478.03 |
-117.81 |
-532.55 |
13:34 |
-1478.03 |
-156.83 |
-518.56 |
13:33 |
-1446.46 |
-134.47 |
-533.77 |
13:32 |
-1446.46 |
-104.07 |
-354.06 |
13:31 |
-1375.65 |
-131.68 |
-317.83 |
13:30 |
-945.65 |
5.70 |
-208.25 |
13:29 |
-760.30 |
58.73 |
-175.41 |
13:28 |
-760.30 |
112.83 |
-155.99 |
13:27 |
-702.16 |
182.80 |
-170.84 |
13:26 |
-671.67 |
240.20 |
-186.69 |
13:25 |
-671.67 |
229.35 |
-173.84 |
13:24 |
-641.38 |
245.41 |
-151.78 |
13:23 |
-592.38 |
300.03 |
-122.65 |
13:22 |
-592.38 |
325.54 |
-76.44 |
13:21 |
-492.69 |
351.63 |
124.32 |
13:20 |
-423.09 |
516.45 |
212.03 |
13:19 |
-387.66 |
568.38 |
193.90 |
13:18 |
-387.66 |
608.25 |
223.89 |
13:17 |
-416.91 |
638.31 |
202.94 |
13:16 |
-400.80 |
653.40 |
195.28 |
13:15 |
-400.80 |
707.59 |
302.13 |
13:14 |
-364.31 |
660.59 |
291.02 |
13:13 |
-364.31 |
716.67 |
278.92 |
13:12 |
-375.63 |
803.03 |
295.05 |
13:11 |
-375.63 |
772.71 |
304.52 |
13:10 |
-407.95 |
742.43 |
278.26 |
13:09 |
-407.95 |
750.89 |
322.20 |
13:08 |
-407.95 |
735.94 |
309.88 |
13:07 |
-468.52 |
768.82 |
317.12 |
13:06 |
-664.32 |
739.77 |
310.06 |
13:05 |
-704.60 |
749.40 |
352.73 |
13:04 |
-704.60 |
723.81 |
355.74 |
13:03 |
-704.60 |
672.81 |
359.96 |
13:02 |
-819.06 |
763.84 |
403.62 |
13:01 |
-819.06 |
734.62 |
456.97 |
11:30 |
-669.61 |
892.40 |
521.33 |
11:29 |
-393.02 |
1038.81 |
584.48 |
11:28 |
-314.58 |
991.70 |
603.28 |
11:27 |
-314.58 |
918.45 |
457.38 |
11:26 |
-259.59 |
855.54 |
424.80 |
11:25 |
-259.59 |
857.96 |
437.11 |
11:24 |
-294.58 |
825.78 |
460.57 |
11:23 |
-241.35 |
865.45 |
466.82 |
11:22 |
-210.97 |
804.44 |
469.87 |
11:21 |
-210.97 |
837.68 |
553.79 |
11:20 |
-309.29 |
697.88 |
492.98 |
11:19 |
-463.30 |
720.28 |
460.43 |
11:18 |
-290.54 |
627.76 |
376.24 |
11:17 |
-64.71 |
779.21 |
468.40 |
11:16 |
13.29 |
817.24 |
483.55 |
11:15 |
32.93 |
802.01 |
476.22 |
11:14 |
-40.08 |
768.30 |
483.29 |
11:13 |
34.13 |
687.72 |
540.03 |
11:12 |
-245.58 |
583.82 |
553.60 |
11:11 |
-245.58 |
513.37 |
425.92 |
11:10 |
-326.29 |
564.13 |
417.35 |
11:09 |
-459.23 |
558.62 |
511.08 |
11:08 |
-1519.73 |
45.94 |
69.99 |
11:07 |
-1626.87 |
17.97 |
-2.74 |
11:06 |
-2048.88 |
-602.27 |
-173.83 |
11:05 |
-2167.18 |
-823.56 |
-256.92 |
11:04 |
-4483.99 |
-1753.63 |
-561.38 |
11:03 |
-4684.85 |
-1934.45 |
-555.47 |
11:02 |
-5208.82 |
-2112.63 |
-621.53 |
11:01 |
-5367.44 |
-2236.07 |
-666.77 |
11:00 |
-5393.81 |
-2366.39 |
-639.53 |
10:59 |
-5393.81 |
-2362.20 |
-653.75 |
10:58 |
-5393.81 |
-2398.64 |
-638.95 |
10:57 |
-5425.88 |
-2353.40 |
-623.13 |
10:56 |
-5425.88 |
-2362.01 |
-627.34 |
10:55 |
-5425.88 |
-2384.04 |
-615.95 |
10:54 |
-5465.92 |
-2385.64 |
-616.75 |
10:53 |
-5465.92 |
-2367.48 |
-599.79 |
10:52 |
-5428.94 |
-2355.53 |
-562.02 |
10:51 |
-5314.79 |
-2301.55 |
-541.02 |
10:50 |
-5314.79 |
-2277.34 |
-532.63 |
10:49 |
-5314.79 |
-2214.97 |
-540.65 |
10:48 |
-5242.99 |
-2192.58 |
-429.07 |
10:47 |
-5242.99 |
-2174.97 |
-407.46 |
10:46 |
-5242.99 |
-2129.77 |
-327.79 |
10:45 |
-5248.20 |
-2124.79 |
-302.17 |
10:44 |
-5248.20 |
-2055.55 |
-277.16 |
10:43 |
-5248.20 |
-2057.36 |
-282.78 |
10:42 |
-5248.20 |
-2114.22 |
-292.80 |
10:41 |
-5248.20 |
-2157.07 |
-306.00 |
10:40 |
-5248.20 |
-2135.68 |
-305.41 |
10:39 |
-5248.20 |
-2099.27 |
-251.39 |
10:38 |
-5280.02 |
-2106.09 |
-232.60 |
10:37 |
-5356.62 |
-2218.73 |
-263.23 |
10:36 |
-5356.62 |
-2223.93 |
-294.99 |
10:35 |
-5387.91 |
-2191.67 |
-256.34 |
10:34 |
-5327.73 |
-2110.60 |
-207.35 |
10:33 |
-5334.98 |
-2070.77 |
-222.13 |
10:32 |
-5342.96 |
-1989.59 |
-242.49 |
10:31 |
-5380.87 |
-1970.86 |
-261.25 |
10:30 |
-5176.70 |
-1799.15 |
-169.71 |
10:29 |
-5029.60 |
-1825.92 |
-198.27 |
10:28 |
-4903.65 |
-1821.73 |
-218.05 |
10:27 |
-4949.16 |
-1815.76 |
-209.29 |
10:26 |
-4949.16 |
-1674.84 |
-191.54 |
10:25 |
-4949.16 |
-1669.65 |
-157.98 |
10:24 |
-4926.41 |
-1722.54 |
-229.23 |
10:23 |
-4874.92 |
-1672.66 |
-186.51 |
10:22 |
-4874.92 |
-1649.10 |
-201.33 |
10:21 |
-4835.22 |
-1651.10 |
-187.79 |
10:20 |
-4567.42 |
-1470.29 |
-134.92 |
10:19 |
-4501.07 |
-1383.95 |
-47.81 |
10:18 |
-4531.90 |
-1338.54 |
-58.84 |
10:17 |
-4531.90 |
-1341.56 |
2.70 |
10:16 |
-4546.91 |
-1361.58 |
48.84 |
10:15 |
-4376.53 |
-1299.16 |
138.19 |
10:14 |
-4117.27 |
-1163.88 |
157.19 |
10:13 |
-3945.91 |
-1079.60 |
158.76 |
10:12 |
-3896.59 |
-1006.40 |
189.07 |
10:11 |
-3495.79 |
-814.33 |
328.03 |
10:10 |
-3383.74 |
-807.30 |
371.43 |
10:09 |
-3421.60 |
-806.39 |
406.17 |
10:08 |
-3618.31 |
-835.58 |
357.84 |
10:07 |
-3869.84 |
-827.78 |
175.79 |
10:06 |
-3727.24 |
-1165.58 |
-281.54 |
10:05 |
-4430.78 |
-1464.63 |
-341.47 |
10:04 |
-4478.70 |
-1367.52 |
-409.42 |
10:03 |
-5134.80 |
-1578.84 |
-389.58 |
10:02 |
-5101.78 |
-1572.09 |
-325.48 |
10:01 |
-5078.10 |
-1596.94 |
-322.16 |
10:00 |
-4977.73 |
-1455.87 |
-301.93 |
09:59 |
-4977.73 |
-1523.23 |
-338.83 |
09:58 |
-4961.52 |
-1390.76 |
-288.27 |
09:57 |
-4900.24 |
-1314.41 |
-275.41 |
09:56 |
-4868.37 |
-1312.43 |
-199.88 |
09:55 |
-4851.98 |
-1145.59 |
-235.70 |
09:54 |
-4609.84 |
-884.68 |
-83.28 |
09:53 |
-4611.63 |
-767.12 |
-42.34 |
09:52 |
-4602.70 |
-630.21 |
51.61 |
09:51 |
-4418.51 |
-596.36 |
162.53 |
09:50 |
-3319.75 |
-319.93 |
335.07 |
09:49 |
-3367.38 |
-381.30 |
395.40 |
09:48 |
-3367.38 |
-342.93 |
438.56 |
09:47 |
-3367.38 |
-347.15 |
480.76 |
09:46 |
-3186.83 |
-383.50 |
413.67 |
09:45 |
-2892.28 |
-236.70 |
410.70 |
09:44 |
-2627.13 |
-15.18 |
527.70 |
09:43 |
-2627.13 |
85.57 |
555.50 |
09:42 |
-2910.28 |
-213.49 |
422.11 |
09:41 |
-2441.69 |
-234.57 |
436.89 |
09:40 |
-2241.87 |
-199.72 |
420.77 |
09:39 |
-1916.87 |
-288.63 |
169.87 |
09:38 |
-1674.42 |
-344.69 |
105.31 |
09:37 |
-1564.51 |
-368.05 |
83.78 |
09:36 |
-1242.97 |
-207.87 |
79.85 |
09:35 |
-1047.79 |
-180.40 |
21.51 |
09:34 |
-553.94 |
-292.03 |
13.97 |
09:33 |
-418.37 |
-144.45 |
79.27 |
09:32 |
-448.30 |
-38.08 |
71.81 |
09:31 |
-9.64 |
462.14 |
290.20 |
09:30 |
-368.54 |
-124.73 |
-131.18 |
|
大单资金:-2239.68万元 |
成交额占比:-1.73% |
中单资金:-1459.64万元 |
成交额占比:-1.13% |
小单资金:-2305.96万元 |
成交额占比:-1.78% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250620 |
20.18 |
0.40% |
744.12 |
24925.67 |
-669.61 |
-0.69% |
892.40 |
0.93% |
521.33 |
0.54% |
20250619 |
20.10 |
0.85% |
11167.02 |
22078.62 |
3390.85 |
1.89% |
5944.99 |
3.32% |
1831.18 |
1.02% |
20250618 |
19.93 |
6.75% |
31949.78 |
13668.04 |
19100.24 |
12.37% |
10198.14 |
6.60% |
2651.40 |
1.72% |
20250617 |
18.67 |
1.63% |
1908.40 |
-6260.89 |
3131.41 |
4.79% |
1679.90 |
2.57% |
-2902.91 |
-4.44% |
20250616 |
18.37 |
0.38% |
1329.71 |
-18303.12 |
-27.22 |
-0.10% |
356.91 |
1.31% |
1000.02 |
3.68% |
20250613 |
18.30 |
-1.93% |
-7504.33 |
-16212.51 |
-3516.66 |
-7.40% |
-4786.74 |
-10.07% |
799.07 |
1.68% |
20250612 |
18.66 |
-0.85% |
-6995.42 |
-14863.23 |
-5019.73 |
-15.41% |
-1571.31 |
-4.82% |
-404.38 |
-1.24% |
20250611 |
18.82 |
0.21% |
-1937.57 |
-10758.99 |
-828.69 |
-2.79% |
-1048.98 |
-3.53% |
-59.90 |
-0.20% |
20250610 |
18.78 |
-2.14% |
-17053.15 |
-10932.75 |
-8910.82 |
-17.80% |
-6420.88 |
-12.83% |
-1721.45 |
-3.44% |
20250609 |
19.19 |
1.11% |
2526.15 |
-4851.51 |
2063.39 |
4.80% |
1388.18 |
3.23% |
-925.42 |
-2.15% |
20250606 |
18.98 |
-0.42% |
-2290.45 |
-15818.59 |
-2167.38 |
-7.77% |
-1686.90 |
-6.05% |
1563.83 |
5.61% |
20250605 |
19.06 |
0.95% |
2040.30 |
-12501.43 |
-915.49 |
-1.68% |
-477.82 |
-0.87% |
3433.61 |
6.29% |
20250604 |
18.88 |
0.11% |
-2354.10 |
-5227.24 |
-1002.45 |
-3.53% |
-2457.28 |
-8.65% |
1105.63 |
3.89% |
20250603 |
18.86 |
-1.10% |
-4996.80 |
-2841.48 |
-2829.58 |
-8.59% |
-2420.21 |
-7.35% |
252.99 |
0.77% |
20250530 |
19.07 |
-2.15% |
-16990.06 |
3362.44 |
-8903.69 |
-17.71% |
-7038.94 |
-14.00% |
-1047.43 |
-2.08% |
20250529 |
19.49 |
0.62% |
-3091.92 |
9849.00 |
1149.78 |
2.16% |
-3359.33 |
-6.30% |
-882.37 |
-1.66% |
20250528 |
19.37 |
1.73% |
4643.39 |
3949.04 |
6358.70 |
6.16% |
1773.16 |
1.72% |
-3488.47 |
-3.38% |
20250527 |
19.04 |
0.32% |
71.68 |
-4675.54 |
1383.31 |
2.70% |
398.93 |
0.78% |
-1710.56 |
-3.34% |
20250526 |
18.98 |
3.10% |
3748.76 |
-9356.42 |
3374.34 |
5.09% |
1850.57 |
2.79% |
-1476.15 |
-2.22% |
20250523 |
18.51 |
-1.54% |
-5915.55 |
-14855.10 |
-2417.13 |
-6.05% |
-2935.02 |
-7.35% |
-563.40 |
-1.41% |
20250522 |
18.80 |
-0.84% |
-8211.96 |
-12347.76 |
-4750.18 |
-13.12% |
-2844.86 |
-7.86% |
-616.92 |
-1.70% |
20250521 |
18.96 |
-0.78% |
-5544.00 |
-20174.82 |
-2265.88 |
-7.28% |
-2136.01 |
-6.86% |
-1142.11 |
-3.67% |
20250520 |
19.11 |
0.16% |
-2718.44 |
-19346.88 |
-3297.57 |
-7.82% |
-479.16 |
-1.14% |
1058.29 |
2.51% |
20250519 |
19.08 |
-0.68% |
-3296.43 |
-23565.48 |
-2124.34 |
-4.32% |
-718.45 |
-1.46% |
-453.64 |
-0.92% |
20250516 |
19.21 |
1.86% |
-10936.71 |
-25811.41 |
90.21 |
0.11% |
-683.52 |
-0.83% |
-10343.40 |
-12.63% |
20250515 |
18.86 |
-7.87% |
-19291.97 |
-21574.60 |
-12577.24 |
-8.81% |
-7202.34 |
-5.04% |
487.61 |
0.34% |
20250514 |
20.47 |
-0.29% |
-2852.89 |
-4674.28 |
-1437.94 |
-2.36% |
-2414.62 |
-3.97% |
999.67 |
1.64% |
20250513 |
20.53 |
-1.44% |
-10853.97 |
-11164.72 |
-7516.17 |
-10.32% |
-3771.86 |
-5.18% |
434.06 |
0.60% |
20250512 |
20.83 |
0.43% |
-9162.25 |
-1959.71 |
-4370.27 |
-5.40% |
-3335.87 |
-4.13% |
-1456.11 |
-1.80% |
20250509 |
20.74 |
1.12% |
437.92 |
16483.20 |
4327.02 |
3.75% |
1149.06 |
1.00% |
-5038.16 |
-4.37% |
002402和而泰 大单资金流向:成交单大于等于6万股或者30万元以上。
002402和而泰 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002402和而泰 小单资金流向:成交单小于1万股或5万元。
如何看和而泰[002402]资金流向的流入和流出呢?什么是和而泰[002402]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
和而泰[002402]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对和而泰[002402]资金流向的计算方法不同,所以数据会有不一致的情况。
|