| 002399海普瑞 今日实时资金流向 |
| 15:00 |
-85.25 |
-685.38 |
-370.43 |
| 14:59 |
-85.25 |
-701.41 |
-371.09 |
| 14:58 |
-85.25 |
-701.41 |
-371.09 |
| 14:57 |
-85.25 |
-701.41 |
-375.03 |
| 14:56 |
-85.25 |
-706.01 |
-370.31 |
| 14:55 |
-85.25 |
-715.60 |
-400.38 |
| 14:54 |
-85.25 |
-697.88 |
-411.29 |
| 14:53 |
-85.25 |
-682.38 |
-412.34 |
| 14:52 |
-44.54 |
-669.25 |
-412.61 |
| 14:51 |
-44.54 |
-654.01 |
-419.58 |
| 14:50 |
-80.42 |
-678.45 |
-423.40 |
| 14:49 |
-80.42 |
-678.45 |
-416.31 |
| 14:48 |
-80.42 |
-678.45 |
-421.44 |
| 14:47 |
-80.42 |
-690.28 |
-421.84 |
| 14:46 |
-80.42 |
-702.37 |
-428.01 |
| 14:45 |
-80.42 |
-709.33 |
-446.54 |
| 14:44 |
-80.42 |
-715.90 |
-446.81 |
| 14:43 |
-38.79 |
-722.07 |
-445.76 |
| 14:42 |
-38.79 |
-722.08 |
-405.19 |
| 14:41 |
-78.21 |
-722.08 |
-411.76 |
| 14:40 |
-78.21 |
-722.08 |
-414.92 |
| 14:39 |
-78.21 |
-719.72 |
-421.88 |
| 14:38 |
-78.21 |
-734.43 |
-426.22 |
| 14:37 |
-78.21 |
-734.43 |
-433.31 |
| 14:36 |
-78.21 |
-718.41 |
-423.20 |
| 14:35 |
-78.21 |
-707.91 |
-417.03 |
| 14:34 |
-78.21 |
-711.20 |
-419.79 |
| 14:33 |
-1.40 |
-704.11 |
-382.76 |
| 14:32 |
-1.40 |
-717.25 |
-377.64 |
| 14:31 |
-1.40 |
-717.25 |
-385.27 |
| 14:30 |
-1.40 |
-717.25 |
-388.82 |
| 14:29 |
-1.40 |
-717.25 |
-388.55 |
| 14:28 |
-1.40 |
-717.25 |
-398.54 |
| 14:27 |
-1.40 |
-717.25 |
-400.91 |
| 14:26 |
-1.40 |
-698.86 |
-398.94 |
| 14:25 |
-1.40 |
-711.09 |
-399.21 |
| 14:24 |
-1.40 |
-705.04 |
-401.32 |
| 14:23 |
-1.40 |
-743.92 |
-423.65 |
| 14:22 |
-1.40 |
-757.05 |
-430.74 |
| 14:21 |
-1.40 |
-757.05 |
-439.80 |
| 14:20 |
-1.40 |
-763.61 |
-439.02 |
| 14:19 |
-1.40 |
-763.61 |
-450.05 |
| 14:18 |
-1.40 |
-763.61 |
-454.12 |
| 14:17 |
-1.40 |
-763.61 |
-462.27 |
| 14:16 |
-1.40 |
-763.61 |
-466.07 |
| 14:15 |
-1.40 |
-756.92 |
-462.40 |
| 14:14 |
-1.40 |
-751.67 |
-463.85 |
| 14:13 |
-1.40 |
-751.67 |
-469.23 |
| 14:12 |
-36.57 |
-741.83 |
-460.31 |
| 14:11 |
-36.57 |
-741.83 |
-465.69 |
| 14:10 |
-36.57 |
-741.83 |
-462.68 |
| 14:09 |
-36.57 |
-741.83 |
-449.94 |
| 14:08 |
-36.57 |
-770.74 |
-451.66 |
| 14:07 |
-36.57 |
-783.21 |
-473.32 |
| 14:06 |
120.27 |
-830.37 |
-477.66 |
| 14:05 |
120.27 |
-830.37 |
-476.48 |
| 14:04 |
120.27 |
-830.37 |
-482.52 |
| 14:03 |
120.27 |
-830.37 |
-483.31 |
| 14:02 |
120.27 |
-830.37 |
-479.11 |
| 14:01 |
120.27 |
-830.37 |
-485.28 |
| 14:00 |
120.27 |
-835.24 |
-485.55 |
| 13:59 |
120.27 |
-835.24 |
-491.72 |
| 13:58 |
120.27 |
-824.86 |
-488.44 |
| 13:57 |
120.27 |
-816.98 |
-500.00 |
| 13:56 |
120.27 |
-810.94 |
-503.02 |
| 13:55 |
120.27 |
-810.94 |
-491.46 |
| 13:54 |
120.27 |
-817.52 |
-504.74 |
| 13:53 |
120.27 |
-817.52 |
-505.40 |
| 13:52 |
120.27 |
-812.27 |
-502.11 |
| 13:51 |
120.27 |
-797.68 |
-514.08 |
| 13:50 |
120.27 |
-810.17 |
-521.84 |
| 13:49 |
120.27 |
-835.40 |
-527.76 |
| 13:48 |
120.27 |
-841.84 |
-522.78 |
| 13:47 |
120.27 |
-810.08 |
-522.39 |
| 13:46 |
120.27 |
-810.08 |
-534.08 |
| 13:45 |
120.27 |
-815.86 |
-524.63 |
| 13:44 |
120.27 |
-815.86 |
-532.64 |
| 13:43 |
120.27 |
-815.86 |
-538.81 |
| 13:42 |
120.27 |
-804.72 |
-533.43 |
| 13:41 |
120.27 |
-804.72 |
-532.38 |
| 13:40 |
120.27 |
-804.72 |
-532.78 |
| 13:39 |
120.27 |
-804.72 |
-538.82 |
| 13:38 |
120.27 |
-799.47 |
-541.05 |
| 13:37 |
120.27 |
-799.47 |
-539.22 |
| 13:36 |
120.27 |
-799.47 |
-538.17 |
| 13:35 |
76.53 |
-799.47 |
-529.91 |
| 13:34 |
76.53 |
-788.98 |
-523.75 |
| 13:33 |
76.53 |
-819.94 |
-524.01 |
| 13:32 |
76.53 |
-796.76 |
-548.25 |
| 13:31 |
76.53 |
-790.87 |
-547.86 |
| 13:30 |
76.53 |
-784.32 |
-547.21 |
| 13:29 |
135.61 |
-784.32 |
-577.10 |
| 13:28 |
135.61 |
-777.24 |
-579.20 |
| 13:27 |
135.61 |
-769.76 |
-570.81 |
| 13:26 |
135.61 |
-726.05 |
-560.31 |
| 13:25 |
135.61 |
-712.39 |
-542.06 |
| 13:24 |
135.61 |
-712.39 |
-529.85 |
| 13:23 |
135.61 |
-712.39 |
-531.57 |
| 13:22 |
135.61 |
-680.49 |
-534.59 |
| 13:21 |
135.61 |
-680.49 |
-527.63 |
| 13:20 |
135.61 |
-680.49 |
-513.31 |
| 13:19 |
135.61 |
-680.49 |
-510.68 |
| 13:18 |
135.61 |
-680.49 |
-514.89 |
| 13:17 |
135.61 |
-659.10 |
-509.64 |
| 13:16 |
135.61 |
-618.64 |
-497.69 |
| 13:15 |
135.61 |
-604.04 |
-491.64 |
| 13:14 |
135.61 |
-604.04 |
-491.78 |
| 13:13 |
135.61 |
-596.81 |
-481.92 |
| 13:12 |
135.61 |
-589.31 |
-477.84 |
| 13:11 |
135.61 |
-589.31 |
-474.03 |
| 13:10 |
135.61 |
-597.20 |
-466.28 |
| 13:09 |
135.61 |
-604.43 |
-474.82 |
| 13:08 |
135.61 |
-617.57 |
-478.76 |
| 13:07 |
135.61 |
-617.57 |
-476.53 |
| 13:06 |
135.61 |
-624.79 |
-474.30 |
| 13:05 |
135.61 |
-624.79 |
-451.06 |
| 13:04 |
135.61 |
-624.79 |
-446.47 |
| 13:03 |
135.61 |
-602.47 |
-439.90 |
| 13:02 |
135.61 |
-607.73 |
-442.27 |
| 13:01 |
135.61 |
-570.26 |
-410.98 |
| 11:30 |
135.61 |
-575.27 |
-363.75 |
| 11:29 |
135.61 |
-580.54 |
-366.38 |
| 11:28 |
135.61 |
-585.55 |
-372.18 |
| 11:27 |
135.61 |
-585.55 |
-380.23 |
| 11:26 |
135.61 |
-585.55 |
-384.57 |
| 11:25 |
135.61 |
-585.55 |
-383.91 |
| 11:24 |
135.61 |
-585.55 |
-383.65 |
| 11:23 |
135.61 |
-585.55 |
-406.58 |
| 11:22 |
135.61 |
-585.55 |
-407.76 |
| 11:21 |
135.61 |
-585.55 |
-408.42 |
| 11:20 |
135.61 |
-593.96 |
-406.45 |
| 11:19 |
135.61 |
-577.93 |
-398.83 |
| 11:18 |
135.61 |
-559.92 |
-375.55 |
| 11:17 |
135.61 |
-559.92 |
-375.69 |
| 11:16 |
135.61 |
-559.92 |
-378.84 |
| 11:15 |
135.61 |
-559.92 |
-380.56 |
| 11:14 |
135.61 |
-559.92 |
-379.51 |
| 11:13 |
135.61 |
-542.02 |
-380.57 |
| 11:12 |
62.57 |
-511.10 |
-382.41 |
| 11:11 |
62.57 |
-511.10 |
-384.91 |
| 11:10 |
108.56 |
-488.65 |
-391.75 |
| 11:09 |
74.66 |
-491.15 |
-393.86 |
| 11:08 |
74.66 |
-485.24 |
-382.42 |
| 11:07 |
74.66 |
-474.32 |
-345.75 |
| 11:06 |
74.66 |
-472.36 |
-342.33 |
| 11:05 |
74.66 |
-458.67 |
-336.01 |
| 11:04 |
74.66 |
-458.67 |
-326.67 |
| 11:03 |
74.66 |
-458.67 |
-326.93 |
| 11:02 |
74.66 |
-450.38 |
-320.35 |
| 11:01 |
74.66 |
-444.72 |
-331.42 |
| 11:00 |
35.97 |
-453.40 |
-306.28 |
| 10:59 |
35.97 |
-453.40 |
-301.82 |
| 10:58 |
35.97 |
-453.40 |
-298.14 |
| 10:57 |
35.97 |
-459.31 |
-302.35 |
| 10:56 |
35.97 |
-459.31 |
-301.69 |
| 10:55 |
35.97 |
-421.19 |
-299.06 |
| 10:54 |
35.97 |
-426.84 |
-310.63 |
| 10:53 |
35.97 |
-433.28 |
-312.60 |
| 10:52 |
35.97 |
-439.46 |
-309.45 |
| 10:51 |
35.97 |
-439.46 |
-313.52 |
| 10:50 |
35.97 |
-439.46 |
-309.98 |
| 10:49 |
35.97 |
-439.46 |
-308.41 |
| 10:48 |
35.97 |
-425.04 |
-285.20 |
| 10:47 |
35.97 |
-425.04 |
-285.33 |
| 10:46 |
35.97 |
-417.69 |
-287.04 |
| 10:45 |
35.97 |
-417.69 |
-284.54 |
| 10:44 |
35.97 |
-417.69 |
-287.56 |
| 10:43 |
-28.86 |
-381.19 |
-283.61 |
| 10:42 |
-28.86 |
-363.89 |
-288.07 |
| 10:41 |
36.61 |
-363.89 |
-286.37 |
| 10:40 |
36.61 |
-341.08 |
-283.49 |
| 10:39 |
36.61 |
-341.08 |
-283.49 |
| 10:38 |
4.63 |
-334.52 |
-286.77 |
| 10:37 |
4.63 |
-343.84 |
-305.26 |
| 10:36 |
4.63 |
-343.84 |
-299.75 |
| 10:35 |
4.63 |
-364.17 |
-313.65 |
| 10:34 |
4.63 |
-364.17 |
-315.88 |
| 10:33 |
4.63 |
-364.17 |
-312.61 |
| 10:32 |
4.63 |
-373.48 |
-334.10 |
| 10:31 |
36.84 |
-380.96 |
-354.15 |
| 10:30 |
36.84 |
-347.61 |
-212.04 |
| 10:29 |
36.84 |
-347.61 |
-203.77 |
| 10:28 |
36.84 |
-338.28 |
-192.08 |
| 10:27 |
36.84 |
-323.43 |
-190.24 |
| 10:26 |
36.84 |
-323.43 |
-184.58 |
| 10:25 |
36.84 |
-414.95 |
-185.90 |
| 10:24 |
36.84 |
-427.83 |
-189.33 |
| 10:23 |
36.84 |
-427.83 |
-183.81 |
| 10:22 |
36.84 |
-392.77 |
-180.01 |
| 10:21 |
36.84 |
-397.89 |
-177.78 |
| 10:20 |
36.84 |
-372.40 |
-186.72 |
| 10:19 |
36.84 |
-372.40 |
-183.17 |
| 10:18 |
36.84 |
-346.24 |
-181.73 |
| 10:17 |
36.84 |
-351.24 |
-187.53 |
| 10:16 |
36.84 |
-335.32 |
-178.85 |
| 10:15 |
36.84 |
-310.17 |
-167.79 |
| 10:14 |
36.84 |
-246.57 |
-129.93 |
| 10:13 |
36.84 |
-246.57 |
-141.56 |
| 10:12 |
36.84 |
-246.57 |
-129.28 |
| 10:11 |
36.84 |
-246.57 |
-132.98 |
| 10:10 |
36.84 |
-246.57 |
-129.54 |
| 10:09 |
36.84 |
-252.50 |
-142.63 |
| 10:08 |
36.84 |
-230.18 |
-69.28 |
| 10:07 |
36.84 |
-207.05 |
-65.71 |
| 10:06 |
36.84 |
-207.05 |
-67.03 |
| 10:05 |
36.84 |
-178.58 |
-88.36 |
| 10:04 |
36.84 |
-183.62 |
-99.62 |
| 10:03 |
36.84 |
-181.50 |
-114.69 |
| 10:02 |
36.84 |
-174.35 |
-126.61 |
| 10:01 |
36.84 |
-174.35 |
-133.37 |
| 10:00 |
36.84 |
-171.71 |
-138.13 |
| 09:59 |
36.84 |
-171.46 |
-125.83 |
| 09:58 |
36.84 |
-171.46 |
-131.38 |
| 09:57 |
36.84 |
-149.15 |
-137.98 |
| 09:56 |
36.84 |
-143.87 |
-134.56 |
| 09:55 |
36.84 |
-164.46 |
-130.73 |
| 09:54 |
36.84 |
-124.96 |
-127.18 |
| 09:53 |
36.84 |
-102.07 |
-81.88 |
| 09:52 |
36.84 |
-90.80 |
-79.10 |
| 09:51 |
36.84 |
-90.80 |
-93.43 |
| 09:50 |
36.84 |
-90.80 |
-91.18 |
| 09:49 |
0.00 |
-81.53 |
-89.34 |
| 09:48 |
0.00 |
-94.79 |
-18.23 |
| 09:47 |
0.00 |
-86.53 |
29.94 |
| 09:46 |
0.00 |
-85.48 |
22.61 |
| 09:45 |
0.00 |
-31.27 |
7.53 |
| 09:44 |
0.00 |
-22.73 |
13.39 |
| 09:43 |
0.00 |
-20.87 |
-11.37 |
| 09:42 |
0.00 |
4.67 |
1.00 |
| 09:41 |
0.00 |
4.67 |
-2.87 |
| 09:40 |
0.00 |
33.15 |
-9.65 |
| 09:39 |
0.00 |
2.84 |
10.78 |
| 09:38 |
0.00 |
21.55 |
-0.06 |
| 09:37 |
0.00 |
-26.18 |
-48.88 |
| 09:36 |
0.00 |
-6.70 |
-53.03 |
| 09:35 |
0.00 |
-5.90 |
-78.51 |
| 09:34 |
0.00 |
-5.90 |
-75.06 |
| 09:33 |
0.00 |
2.19 |
-28.54 |
| 09:32 |
0.00 |
1.12 |
-33.71 |
| 09:31 |
0.00 |
3.08 |
-29.47 |
| 09:30 |
0.00 |
0.00 |
1.86 |
|
| 大单资金：-85.25万元 |
成交额占比：-0.95% |
| 中单资金：-685.38万元 |
成交额占比：-7.60% |
| 小单资金：-370.43万元 |
成交额占比：-4.11% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250806 |
13.14 |
-0.90% |
-1141.06 |
-568.01 |
-85.25 |
-0.95% |
-685.38 |
-7.60% |
-370.43 |
-4.11% |
| 20250805 |
13.26 |
0.68% |
-737.93 |
-513.58 |
107.23 |
1.28% |
-799.28 |
-9.57% |
-45.88 |
-0.55% |
| 20250804 |
13.17 |
-0.60% |
320.92 |
-303.39 |
-45.43 |
-0.40% |
-309.13 |
-2.72% |
675.48 |
5.94% |
| 20250801 |
13.25 |
-1.05% |
-1369.52 |
-608.93 |
-403.80 |
-3.64% |
-985.65 |
-8.89% |
19.93 |
0.18% |
| 20250731 |
13.39 |
-1.40% |
-1288.04 |
-1584.07 |
-140.76 |
-0.92% |
-825.48 |
-5.42% |
-321.80 |
-2.11% |
| 20250730 |
13.58 |
-0.15% |
-246.69 |
-2085.09 |
-30.82 |
-0.17% |
-395.71 |
-2.17% |
179.84 |
0.99% |
| 20250729 |
13.60 |
1.57% |
262.81 |
-1256.77 |
317.42 |
1.72% |
414.49 |
2.24% |
-469.10 |
-2.54% |
| 20250728 |
13.39 |
-0.52% |
-565.14 |
-3407.04 |
-350.97 |
-2.94% |
-370.11 |
-3.10% |
155.94 |
1.30% |
| 20250725 |
13.46 |
-2.53% |
-2365.74 |
-2459.33 |
-1378.94 |
-6.14% |
-1702.08 |
-7.58% |
715.28 |
3.18% |
| 20250724 |
13.81 |
-0.50% |
-2060.80 |
-1104.95 |
-641.78 |
-2.80% |
-1002.94 |
-4.37% |
-416.08 |
-1.81% |
| 20250723 |
13.88 |
1.09% |
1369.05 |
-419.30 |
797.50 |
2.35% |
778.86 |
2.29% |
-207.31 |
-0.61% |
| 20250722 |
13.73 |
-0.65% |
-5072.69 |
-906.68 |
-1832.85 |
-3.80% |
-757.48 |
-1.57% |
-2482.36 |
-5.14% |
| 20250721 |
13.82 |
10.03% |
-12.29 |
561.42 |
596.74 |
2.13% |
272.68 |
0.97% |
-881.71 |
-3.14% |
| 20250718 |
12.56 |
0.16% |
-91.61 |
-168.95 |
-24.56 |
-0.42% |
-34.43 |
-0.60% |
-32.62 |
-0.56% |
| 20250717 |
12.54 |
1.54% |
493.62 |
-188.81 |
43.87 |
0.71% |
124.87 |
2.03% |
324.88 |
5.28% |
| 20250716 |
12.35 |
1.98% |
832.47 |
-286.39 |
310.12 |
5.19% |
307.34 |
5.15% |
215.01 |
3.60% |
| 20250715 |
12.11 |
-0.66% |
-367.20 |
-647.27 |
-364.75 |
-5.98% |
-17.95 |
-0.29% |
15.50 |
0.25% |
| 20250714 |
12.19 |
-0.08% |
-354.58 |
-475.21 |
-133.63 |
-2.67% |
52.53 |
1.05% |
-273.48 |
-5.46% |
| 20250711 |
12.20 |
1.84% |
155.78 |
-398.29 |
-44.42 |
-0.59% |
69.53 |
0.92% |
130.67 |
1.73% |
| 20250710 |
11.98 |
1.44% |
403.27 |
-365.87 |
-53.71 |
-0.95% |
37.23 |
0.66% |
419.75 |
7.42% |
| 20250709 |
11.81 |
-0.42% |
-300.84 |
-220.94 |
-50.76 |
-1.04% |
69.60 |
1.43% |
-319.68 |
-6.56% |
| 20250708 |
11.86 |
0.42% |
-612.98 |
-338.04 |
-192.69 |
-3.56% |
-110.75 |
-2.05% |
-309.54 |
-5.72% |
| 20250707 |
11.81 |
0.08% |
-145.88 |
11.74 |
-56.71 |
-1.00% |
-7.37 |
-0.13% |
-81.80 |
-1.44% |
| 20250704 |
12.05 |
0.75% |
-104.06 |
164.73 |
-12.00 |
-0.23% |
24.16 |
0.46% |
-116.22 |
-2.20% |
| 20250703 |
11.96 |
0.42% |
1082.84 |
125.88 |
91.22 |
1.92% |
303.03 |
6.39% |
688.59 |
14.53% |
| 20250702 |
11.91 |
-1.24% |
-220.43 |
-69.49 |
-167.86 |
-3.26% |
-179.13 |
-3.48% |
126.56 |
2.46% |
| 20250701 |
12.06 |
1.26% |
141.55 |
-43.66 |
157.09 |
3.04% |
-84.73 |
-1.64% |
69.19 |
1.34% |
| 20250630 |
11.91 |
2.50% |
49.52 |
-152.09 |
96.28 |
1.32% |
401.39 |
5.52% |
-448.15 |
-6.16% |
| 20250627 |
11.62 |
0.69% |
275.43 |
-294.61 |
-50.85 |
-1.14% |
242.62 |
5.43% |
83.66 |
1.87% |
| 20250626 |
11.54 |
-1.11% |
-1153.34 |
-327.39 |
-104.15 |
-2.10% |
-71.58 |
-1.44% |
-977.61 |
-19.67% |
002399海普瑞 大单资金流向：成交单大于等于6万股或者30万元以上。
002399海普瑞 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002399海普瑞 小单资金流向：成交单小于1万股或5万元。
如何看海普瑞[002399]资金流向的流入和流出呢？什么是海普瑞[002399]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海普瑞[002399]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对海普瑞[002399]资金流向的计算方法不同，所以数据会有不一致的情况。
|
