| 002399海普瑞 今日实时资金流向 |
| 15:00 |
-77.50 |
-422.71 |
408.26 |
| 14:59 |
-77.50 |
-440.85 |
377.98 |
| 14:58 |
-77.50 |
-440.85 |
377.98 |
| 14:57 |
-77.50 |
-440.85 |
377.98 |
| 14:56 |
-77.50 |
-440.85 |
381.52 |
| 14:55 |
-77.50 |
-445.39 |
379.67 |
| 14:54 |
-77.50 |
-469.87 |
360.31 |
| 14:53 |
-77.50 |
-463.88 |
379.27 |
| 14:52 |
-77.50 |
-463.88 |
369.23 |
| 14:51 |
-77.50 |
-451.65 |
358.45 |
| 14:50 |
-77.50 |
-451.65 |
340.95 |
| 14:49 |
-77.50 |
-431.71 |
360.27 |
| 14:48 |
-77.50 |
-426.45 |
378.02 |
| 14:47 |
-77.50 |
-431.47 |
376.92 |
| 14:46 |
-77.50 |
-432.33 |
369.69 |
| 14:45 |
-77.50 |
-432.33 |
366.62 |
| 14:44 |
-77.50 |
-432.33 |
374.32 |
| 14:43 |
-77.50 |
-432.33 |
373.58 |
| 14:42 |
-77.50 |
-432.33 |
367.83 |
| 14:41 |
-77.50 |
-453.63 |
381.89 |
| 14:40 |
-77.50 |
-446.29 |
402.57 |
| 14:39 |
-77.50 |
-453.02 |
398.90 |
| 14:38 |
-77.50 |
-451.33 |
388.14 |
| 14:37 |
-77.50 |
-482.50 |
356.00 |
| 14:36 |
-77.50 |
-482.50 |
339.38 |
| 14:35 |
-77.50 |
-482.50 |
336.94 |
| 14:34 |
-77.50 |
-458.08 |
329.72 |
| 14:33 |
-77.50 |
-452.96 |
312.99 |
| 14:32 |
-77.50 |
-452.96 |
317.63 |
| 14:31 |
-77.50 |
-452.96 |
309.69 |
| 14:30 |
-77.50 |
-452.96 |
300.54 |
| 14:29 |
-77.50 |
-446.86 |
296.39 |
| 14:28 |
-77.50 |
-446.86 |
297.49 |
| 14:27 |
-77.50 |
-446.86 |
294.07 |
| 14:26 |
-77.50 |
-446.86 |
295.29 |
| 14:25 |
-77.50 |
-479.95 |
301.76 |
| 14:24 |
-77.50 |
-484.22 |
284.68 |
| 14:23 |
-77.50 |
-476.90 |
293.58 |
| 14:22 |
-77.50 |
-476.90 |
295.53 |
| 14:21 |
-77.50 |
-471.67 |
289.56 |
| 14:20 |
-77.50 |
-463.15 |
291.50 |
| 14:19 |
-77.50 |
-463.15 |
291.25 |
| 14:18 |
-39.44 |
-452.55 |
286.13 |
| 14:17 |
-39.44 |
-452.55 |
288.20 |
| 14:16 |
-39.44 |
-452.55 |
290.16 |
| 14:15 |
-39.44 |
-452.55 |
279.28 |
| 14:14 |
11.20 |
-446.44 |
263.40 |
| 14:13 |
11.20 |
-446.44 |
268.16 |
| 14:12 |
11.20 |
-440.82 |
268.77 |
| 14:11 |
11.20 |
-440.82 |
270.36 |
| 14:10 |
11.20 |
-440.82 |
266.93 |
| 14:09 |
11.20 |
-440.82 |
266.93 |
| 14:08 |
11.20 |
-440.82 |
267.54 |
| 14:07 |
-48.11 |
-466.87 |
252.98 |
| 14:06 |
-48.11 |
-459.54 |
267.28 |
| 14:05 |
-48.11 |
-459.54 |
268.87 |
| 14:04 |
-48.11 |
-459.54 |
271.68 |
| 14:03 |
-48.11 |
-474.68 |
266.05 |
| 14:02 |
-48.11 |
-474.68 |
281.21 |
| 14:01 |
-48.11 |
-467.47 |
253.21 |
| 14:00 |
-48.11 |
-467.47 |
254.67 |
| 13:59 |
-48.11 |
-457.69 |
255.77 |
| 13:58 |
-48.11 |
-463.20 |
248.06 |
| 13:57 |
-48.11 |
-463.20 |
246.23 |
| 13:56 |
-48.11 |
-468.70 |
251.24 |
| 13:55 |
-48.11 |
-462.58 |
232.62 |
| 13:54 |
-48.11 |
-462.58 |
232.86 |
| 13:53 |
-48.11 |
-468.10 |
232.62 |
| 13:52 |
-48.11 |
-461.60 |
246.34 |
| 13:51 |
-48.11 |
-472.03 |
246.82 |
| 13:50 |
-48.11 |
-472.03 |
250.13 |
| 13:49 |
-48.11 |
-472.03 |
256.26 |
| 13:48 |
-48.11 |
-472.03 |
256.14 |
| 13:47 |
-48.11 |
-472.03 |
252.95 |
| 13:46 |
-48.11 |
-484.30 |
257.12 |
| 13:45 |
-48.11 |
-490.19 |
253.32 |
| 13:44 |
-48.11 |
-490.19 |
250.49 |
| 13:43 |
-48.11 |
-490.19 |
245.71 |
| 13:42 |
-48.11 |
-490.19 |
246.56 |
| 13:41 |
-48.11 |
-490.19 |
254.29 |
| 13:40 |
-48.11 |
-484.06 |
247.05 |
| 13:39 |
-48.11 |
-457.46 |
243.99 |
| 13:38 |
-48.11 |
-457.46 |
247.66 |
| 13:37 |
-48.11 |
-457.46 |
247.42 |
| 13:36 |
-48.11 |
-449.97 |
244.22 |
| 13:35 |
-48.11 |
-449.97 |
237.23 |
| 13:34 |
-48.11 |
-449.97 |
236.99 |
| 13:33 |
-48.11 |
-449.97 |
221.17 |
| 13:32 |
-48.11 |
-449.97 |
223.37 |
| 13:31 |
-48.11 |
-449.97 |
216.27 |
| 13:30 |
-48.11 |
-456.08 |
192.08 |
| 13:29 |
-48.11 |
-456.08 |
180.72 |
| 13:28 |
-48.11 |
-456.08 |
194.38 |
| 13:27 |
-48.11 |
-459.26 |
191.57 |
| 13:26 |
-48.11 |
-446.19 |
197.43 |
| 13:25 |
-53.93 |
-438.56 |
224.52 |
| 13:24 |
-53.93 |
-430.73 |
229.54 |
| 13:23 |
-53.93 |
-430.73 |
223.90 |
| 13:22 |
-53.93 |
-430.73 |
220.46 |
| 13:21 |
-53.93 |
-385.24 |
220.59 |
| 13:20 |
-53.93 |
-385.24 |
225.37 |
| 13:19 |
-53.93 |
-385.24 |
226.35 |
| 13:18 |
-53.93 |
-385.24 |
222.42 |
| 13:17 |
-53.93 |
-368.19 |
226.72 |
| 13:16 |
-53.93 |
-373.35 |
227.70 |
| 13:15 |
-53.93 |
-365.74 |
227.33 |
| 13:14 |
-53.93 |
-367.84 |
193.72 |
| 13:13 |
-53.93 |
-367.84 |
199.36 |
| 13:12 |
-53.93 |
-357.28 |
205.61 |
| 13:11 |
-53.93 |
-351.63 |
206.60 |
| 13:10 |
-53.93 |
-351.63 |
213.11 |
| 13:09 |
-53.93 |
-364.29 |
211.02 |
| 13:08 |
-53.93 |
-369.33 |
215.56 |
| 13:07 |
-53.93 |
-369.33 |
214.08 |
| 13:06 |
-53.93 |
-369.33 |
221.09 |
| 13:05 |
-53.93 |
-355.54 |
230.19 |
| 13:04 |
-53.93 |
-355.54 |
249.05 |
| 13:03 |
-53.93 |
-355.54 |
247.82 |
| 13:02 |
-53.93 |
-339.02 |
247.20 |
| 13:01 |
-53.93 |
-343.43 |
240.75 |
| 11:30 |
-91.34 |
-310.29 |
249.38 |
| 11:29 |
-91.34 |
-310.29 |
254.05 |
| 11:28 |
-91.34 |
-332.42 |
241.38 |
| 11:27 |
-91.34 |
-332.42 |
243.22 |
| 11:26 |
-91.34 |
-344.46 |
225.40 |
| 11:25 |
-91.34 |
-336.61 |
220.98 |
| 11:24 |
-91.34 |
-352.68 |
222.45 |
| 11:23 |
-91.34 |
-352.68 |
224.04 |
| 11:22 |
-91.34 |
-342.63 |
208.71 |
| 11:21 |
-91.34 |
-337.35 |
189.21 |
| 11:20 |
-91.34 |
-332.33 |
190.80 |
| 11:19 |
-91.34 |
-332.33 |
191.66 |
| 11:18 |
-91.34 |
-353.40 |
191.40 |
| 11:17 |
-91.34 |
-353.40 |
208.17 |
| 11:16 |
-91.34 |
-358.55 |
210.99 |
| 11:15 |
-91.34 |
-386.82 |
193.47 |
| 11:14 |
-91.34 |
-363.81 |
193.22 |
| 11:13 |
-91.34 |
-363.81 |
191.26 |
| 11:12 |
-91.34 |
-360.99 |
196.89 |
| 11:11 |
-91.34 |
-314.77 |
218.34 |
| 11:10 |
-91.34 |
-314.77 |
193.68 |
| 11:09 |
-91.34 |
-314.77 |
200.30 |
| 11:08 |
-91.34 |
-314.77 |
202.63 |
| 11:07 |
-91.34 |
-315.26 |
203.61 |
| 11:06 |
-91.34 |
-320.42 |
201.52 |
| 11:05 |
-91.34 |
-347.01 |
223.60 |
| 11:04 |
-91.34 |
-347.01 |
225.81 |
| 11:03 |
-91.34 |
-347.01 |
218.56 |
| 11:02 |
-91.34 |
-329.09 |
214.14 |
| 11:01 |
-91.34 |
-329.09 |
221.76 |
| 11:00 |
-91.34 |
-336.83 |
202.58 |
| 10:59 |
-91.34 |
-336.83 |
200.24 |
| 10:58 |
-91.34 |
-336.84 |
201.35 |
| 10:57 |
-91.34 |
-336.84 |
201.34 |
| 10:56 |
-91.34 |
-336.84 |
199.01 |
| 10:55 |
-91.34 |
-316.70 |
212.39 |
| 10:54 |
-91.34 |
-310.56 |
206.86 |
| 10:53 |
-91.34 |
-291.99 |
233.91 |
| 10:52 |
-91.34 |
-291.99 |
229.97 |
| 10:51 |
-91.34 |
-291.99 |
232.30 |
| 10:50 |
-91.34 |
-290.89 |
211.88 |
| 10:49 |
-91.34 |
-284.74 |
214.34 |
| 10:48 |
-91.34 |
-276.74 |
215.69 |
| 10:47 |
-91.34 |
-282.90 |
199.55 |
| 10:46 |
-91.34 |
-282.90 |
209.78 |
| 10:45 |
-91.34 |
-282.90 |
203.49 |
| 10:44 |
-91.34 |
-275.63 |
196.22 |
| 10:43 |
-91.34 |
-275.63 |
194.61 |
| 10:42 |
-91.34 |
-275.63 |
192.76 |
| 10:41 |
-91.34 |
-263.79 |
199.17 |
| 10:40 |
-91.34 |
-263.79 |
189.67 |
| 10:39 |
-91.34 |
-272.42 |
195.56 |
| 10:38 |
-91.34 |
-272.42 |
190.51 |
| 10:37 |
-91.34 |
-278.21 |
189.03 |
| 10:36 |
-91.34 |
-280.06 |
178.32 |
| 10:35 |
-91.34 |
-280.06 |
184.47 |
| 10:34 |
-91.34 |
-280.06 |
179.30 |
| 10:33 |
-91.34 |
-281.90 |
175.61 |
| 10:32 |
-91.34 |
-281.90 |
172.78 |
| 10:31 |
-91.34 |
-288.05 |
167.24 |
| 10:30 |
-91.34 |
-288.05 |
171.41 |
| 10:29 |
-91.34 |
-289.16 |
174.98 |
| 10:28 |
-91.34 |
-289.16 |
180.63 |
| 10:27 |
-91.34 |
-271.21 |
178.18 |
| 10:26 |
-5.60 |
-240.16 |
186.79 |
| 10:25 |
-5.60 |
-216.12 |
198.26 |
| 10:24 |
-5.60 |
-194.77 |
208.38 |
| 10:23 |
-5.60 |
-194.77 |
203.69 |
| 10:22 |
-5.60 |
-189.46 |
204.18 |
| 10:21 |
-5.60 |
-189.46 |
194.54 |
| 10:20 |
-5.60 |
-189.46 |
198.48 |
| 10:19 |
-5.60 |
-189.46 |
201.44 |
| 10:18 |
-5.60 |
-189.46 |
183.30 |
| 10:17 |
-5.60 |
-181.56 |
191.93 |
| 10:16 |
-5.60 |
-181.68 |
181.69 |
| 10:15 |
-5.60 |
-164.54 |
180.08 |
| 10:14 |
88.08 |
-158.75 |
193.52 |
| 10:13 |
88.08 |
-146.38 |
207.76 |
| 10:12 |
88.08 |
-113.51 |
219.43 |
| 10:11 |
88.08 |
-100.22 |
225.89 |
| 10:10 |
88.08 |
-82.44 |
214.18 |
| 10:09 |
88.08 |
-65.51 |
232.59 |
| 10:08 |
88.08 |
-65.51 |
251.42 |
| 10:07 |
88.08 |
-71.25 |
251.05 |
| 10:06 |
88.08 |
-82.11 |
192.26 |
| 10:05 |
88.08 |
-69.26 |
200.49 |
| 10:04 |
88.08 |
-85.37 |
203.47 |
| 10:03 |
41.53 |
-81.74 |
188.23 |
| 10:02 |
41.53 |
-73.13 |
188.97 |
| 10:01 |
41.53 |
-36.12 |
200.97 |
| 10:00 |
41.53 |
-12.83 |
247.74 |
| 09:59 |
41.53 |
-18.22 |
257.38 |
| 09:58 |
41.53 |
-18.22 |
240.45 |
| 09:57 |
41.53 |
-7.18 |
230.17 |
| 09:56 |
41.53 |
5.23 |
251.76 |
| 09:55 |
41.53 |
10.64 |
248.99 |
| 09:54 |
41.53 |
30.26 |
254.64 |
| 09:53 |
41.53 |
35.54 |
221.90 |
| 09:52 |
41.53 |
52.92 |
223.54 |
| 09:51 |
111.34 |
149.86 |
278.34 |
| 09:50 |
111.34 |
157.58 |
253.90 |
| 09:49 |
111.34 |
144.19 |
229.52 |
| 09:48 |
111.34 |
140.16 |
216.91 |
| 09:47 |
111.34 |
135.76 |
226.85 |
| 09:46 |
111.34 |
141.67 |
225.85 |
| 09:45 |
111.34 |
135.85 |
219.23 |
| 09:44 |
80.99 |
157.74 |
200.07 |
| 09:43 |
34.97 |
146.89 |
232.79 |
| 09:42 |
0.00 |
107.51 |
170.31 |
| 09:41 |
0.00 |
144.85 |
171.40 |
| 09:40 |
0.00 |
124.77 |
148.03 |
| 09:39 |
0.00 |
96.51 |
147.76 |
| 09:38 |
0.00 |
46.02 |
113.07 |
| 09:37 |
0.00 |
40.01 |
72.79 |
| 09:36 |
0.00 |
43.23 |
56.70 |
| 09:35 |
0.00 |
33.74 |
65.04 |
| 09:34 |
0.00 |
-14.65 |
53.91 |
| 09:33 |
0.00 |
19.80 |
9.10 |
| 09:32 |
0.00 |
-3.86 |
2.72 |
| 09:31 |
0.00 |
8.58 |
-19.08 |
| 09:30 |
0.00 |
0.00 |
-26.97 |
|
| 大单资金：-77.50万元 |
成交额占比：-0.84% |
| 中单资金：-422.71万元 |
成交额占比：-4.58% |
| 小单资金：408.26万元 |
成交额占比：4.42% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250617 |
12.32 |
-0.32% |
-152.25 |
-585.67 |
-91.34 |
-1.46% |
-310.29 |
-4.96% |
249.38 |
3.99% |
| 20250616 |
12.36 |
-1.44% |
-1508.09 |
-726.40 |
-40.43 |
-0.48% |
-111.82 |
-1.32% |
-1355.84 |
-15.98% |
| 20250613 |
12.54 |
-0.32% |
-2218.24 |
-34.61 |
-517.70 |
-4.23% |
-1172.94 |
-9.58% |
-527.60 |
-4.31% |
| 20250612 |
12.58 |
2.61% |
-644.53 |
118.21 |
314.56 |
2.62% |
-304.58 |
-2.54% |
-654.51 |
-5.46% |
| 20250611 |
12.26 |
-0.57% |
-237.63 |
-113.44 |
-250.76 |
-5.01% |
-152.02 |
-3.04% |
165.15 |
3.30% |
| 20250610 |
12.33 |
0.16% |
-37.53 |
153.81 |
-232.07 |
-2.71% |
172.80 |
2.02% |
21.74 |
0.25% |
| 20250609 |
12.31 |
1.48% |
711.36 |
1154.64 |
651.36 |
8.90% |
-64.76 |
-0.88% |
124.76 |
1.70% |
| 20250606 |
12.13 |
-0.66% |
96.89 |
527.44 |
-364.88 |
-6.12% |
91.46 |
1.53% |
370.31 |
6.21% |
| 20250605 |
12.21 |
-1.93% |
6.94 |
1129.31 |
82.91 |
1.08% |
-360.02 |
-4.67% |
284.05 |
3.68% |
| 20250604 |
12.45 |
0.48% |
267.05 |
1006.23 |
16.49 |
0.14% |
-679.51 |
-5.75% |
930.07 |
7.87% |
| 20250603 |
12.39 |
5.27% |
1898.49 |
1026.93 |
768.76 |
4.97% |
712.58 |
4.60% |
417.15 |
2.70% |
| 20250530 |
11.77 |
1.38% |
300.68 |
133.23 |
24.16 |
0.34% |
147.27 |
2.07% |
129.25 |
1.81% |
| 20250529 |
11.61 |
2.29% |
1273.70 |
350.61 |
236.99 |
4.75% |
530.08 |
10.63% |
506.63 |
10.16% |
| 20250528 |
11.35 |
-0.44% |
-516.78 |
129.45 |
-40.17 |
-1.54% |
-54.32 |
-2.08% |
-422.29 |
-16.20% |
| 20250527 |
11.40 |
1.79% |
-300.26 |
41.78 |
37.19 |
0.74% |
-139.96 |
-2.79% |
-197.49 |
-3.94% |
| 20250526 |
11.20 |
-1.32% |
-943.21 |
5.86 |
-124.94 |
-2.47% |
-574.81 |
-11.35% |
-243.46 |
-4.81% |
| 20250523 |
11.35 |
-0.35% |
719.72 |
140.13 |
241.54 |
4.80% |
142.05 |
2.83% |
336.13 |
6.69% |
| 20250522 |
11.39 |
-0.70% |
299.05 |
825.56 |
15.83 |
0.37% |
48.17 |
1.13% |
235.05 |
5.49% |
| 20250521 |
11.47 |
-0.35% |
151.59 |
830.35 |
-127.84 |
-2.66% |
-112.28 |
-2.33% |
391.71 |
8.14% |
| 20250520 |
11.51 |
1.14% |
62.53 |
968.09 |
1.27 |
0.02% |
-93.12 |
-1.83% |
154.38 |
3.03% |
| 20250519 |
11.38 |
-0.09% |
-321.99 |
961.83 |
9.33 |
0.24% |
-194.21 |
-4.91% |
-137.11 |
-3.47% |
| 20250516 |
11.39 |
2.15% |
1860.44 |
1002.71 |
926.97 |
14.64% |
635.35 |
10.04% |
298.12 |
4.71% |
| 20250515 |
11.15 |
0.36% |
-76.66 |
102.94 |
20.62 |
0.43% |
-6.72 |
-0.14% |
-90.56 |
-1.90% |
| 20250514 |
11.11 |
0.27% |
276.07 |
244.73 |
9.90 |
0.25% |
138.56 |
3.52% |
127.61 |
3.24% |
| 20250513 |
11.08 |
0.45% |
-293.67 |
330.93 |
-4.99 |
-0.13% |
172.77 |
4.37% |
-461.45 |
-11.68% |
| 20250512 |
11.03 |
0.27% |
-483.38 |
325.55 |
50.21 |
1.41% |
-218.82 |
-6.13% |
-314.77 |
-8.82% |
| 20250509 |
11.00 |
-0.72% |
-103.24 |
311.78 |
27.20 |
0.83% |
79.47 |
2.43% |
-209.91 |
-6.42% |
| 20250508 |
11.08 |
1.09% |
574.43 |
5.28 |
162.41 |
3.49% |
148.57 |
3.19% |
263.45 |
5.65% |
| 20250507 |
10.96 |
0.64% |
106.77 |
-117.30 |
96.10 |
2.30% |
144.01 |
3.45% |
-133.34 |
-3.19% |
| 20250506 |
10.89 |
0.09% |
-1545.68 |
-387.06 |
-10.37 |
-0.19% |
-384.91 |
-7.24% |
-1150.40 |
-21.63% |
002399海普瑞 大单资金流向：成交单大于等于6万股或者30万元以上。
002399海普瑞 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002399海普瑞 小单资金流向：成交单小于1万股或5万元。
如何看海普瑞[002399]资金流向的流入和流出呢？什么是海普瑞[002399]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海普瑞[002399]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对海普瑞[002399]资金流向的计算方法不同，所以数据会有不一致的情况。
|
