您的位置:爱股网 > 股票资金 > 002383 合众思壮
股票行情消息数据:

002383
合众思壮

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

合众思壮资金数据 股票资金流向

002383合众思壮 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -4909.18 -5513.58 -2522.46
14:59 -5024.46 -5541.85 -2601.17
14:58 -5024.46 -5541.85 -2601.17
14:57 -5024.46 -5541.85 -2602.87
14:56 -5081.19 -5510.10 -2530.00
14:55 -5116.66 -5485.88 -2530.78
14:54 -5212.60 -5489.13 -2557.60
14:53 -5068.90 -5531.71 -2608.38
14:52 -5068.90 -5532.53 -2599.83
14:51 -5062.89 -5417.42 -2564.75
14:50 -5062.89 -5344.18 -2478.11
14:49 -4989.24 -5394.05 -2417.91
14:48 -4989.24 -5387.08 -2419.65
14:47 -5026.09 -5359.60 -2409.64
14:46 -5064.30 -5355.72 -2392.93
14:45 -5064.30 -5361.36 -2414.91
14:44 -5064.30 -5384.23 -2412.32
14:43 -5032.60 -5405.15 -2425.74
14:42 -5132.13 -5430.17 -2438.16
14:41 -5132.13 -5435.08 -2445.88
14:40 -5132.13 -5386.65 -2468.89
14:39 -5132.13 -5397.85 -2466.21
14:38 -4688.62 -5389.20 -2495.49
14:37 -4688.62 -5309.35 -2476.22
14:36 -4719.15 -5262.13 -2459.02
14:35 -4689.09 -5223.01 -2439.39
14:34 -4689.09 -5184.57 -2422.74
14:33 -4689.09 -5187.69 -2430.29
14:32 -4689.09 -5194.26 -2386.70
14:31 -4689.09 -5189.71 -2393.27
14:30 -4689.09 -5230.12 -2377.49
14:29 -4689.09 -5217.50 -2376.70
14:28 -4689.09 -5274.74 -2376.21
14:27 -4722.79 -5281.94 -2364.15
14:26 -4722.79 -5272.08 -2370.86
14:25 -4722.79 -5221.57 -2339.53
14:24 -4682.79 -5145.41 -2331.54
14:23 -4682.79 -5087.07 -2332.34
14:22 -4682.79 -5061.25 -2304.92
14:21 -4682.79 -5031.20 -2283.19
14:20 -4682.79 -5053.86 -2295.02
14:19 -4682.79 -5045.75 -2295.93
14:18 -4582.68 -5020.42 -2258.79
14:17 -4582.68 -4978.28 -2231.06
14:16 -4481.33 -4902.60 -2201.52
14:15 -4481.33 -4902.80 -2213.52
14:14 -4518.93 -4894.24 -2218.57
14:13 -4518.93 -4899.00 -2212.53
14:12 -4486.30 -4889.94 -2208.82
14:11 -4486.30 -4876.36 -2218.70
14:10 -4486.30 -4871.33 -2214.78
14:09 -4486.30 -4861.26 -2201.10
14:08 -4450.05 -4868.12 -2201.31
14:07 -4450.05 -4869.03 -2208.37
14:06 -4450.05 -4870.65 -2205.96
14:05 -4450.05 -4878.71 -2223.11
14:04 -4450.05 -4870.07 -2214.36
14:03 -4450.05 -4865.37 -2203.20
14:02 -4450.05 -4859.84 -2197.15
14:01 -4450.05 -4844.70 -2207.96
14:00 -4450.05 -4856.03 -2211.21
13:59 -4450.05 -4842.38 -2197.38
13:58 -4450.05 -4811.30 -2191.12
13:57 -4450.05 -4845.53 -2214.44
13:56 -4414.20 -4803.57 -2194.50
13:55 -4414.20 -4788.49 -2185.88
13:54 -4243.34 -4764.19 -2166.44
13:53 -4243.34 -4745.94 -2159.99
13:52 -4243.34 -4769.39 -2144.68
13:51 -4243.34 -4705.15 -2115.98
13:50 -4243.34 -4722.35 -2047.75
13:49 -4243.34 -4721.48 -2064.58
13:48 -4400.36 -4762.24 -2058.36
13:47 -4626.54 -4925.83 -2141.58
13:46 -4596.38 -4941.23 -2118.84
13:45 -4554.08 -4890.35 -2077.36
13:44 -4554.08 -4896.66 -2080.19
13:43 -4554.08 -4953.37 -2049.17
13:42 -4587.53 -4996.75 -2089.13
13:41 -4617.53 -5031.76 -2097.38
13:40 -4617.53 -5072.81 -2114.85
13:39 -4617.53 -5109.23 -2129.41
13:38 -4617.53 -5081.59 -2137.71
13:37 -4617.53 -5087.46 -2151.68
13:36 -4420.99 -5060.21 -2149.24
13:35 -4420.99 -5056.84 -2142.00
13:34 -4420.99 -5083.38 -2123.60
13:33 -4420.99 -5087.18 -2099.80
13:32 -4367.07 -5112.95 -2081.12
13:31 -4244.75 -5082.87 -2066.30
13:30 -4244.75 -5039.63 -2049.58
13:29 -4244.75 -5012.60 -1973.36
13:28 -4244.75 -5023.71 -1951.81
13:27 -4244.75 -5030.82 -1959.72
13:26 -4244.75 -5002.35 -1953.73
13:25 -4244.75 -4996.88 -1947.07
13:24 -4244.75 -4951.28 -1941.50
13:23 -4244.75 -4910.57 -1929.34
13:22 -4151.59 -4885.33 -1949.52
13:21 -4151.59 -4859.83 -1929.45
13:20 -4151.59 -4875.04 -1915.46
13:19 -4085.96 -4926.44 -1874.68
13:18 -4085.96 -4963.29 -1855.06
13:17 -4085.96 -4954.39 -1846.28
13:16 -4015.56 -4968.01 -1842.59
13:15 -4015.56 -4921.17 -1813.06
13:14 -4015.56 -4931.03 -1833.13
13:13 -4015.56 -4929.63 -1851.85
13:12 -4015.56 -5003.03 -1875.21
13:11 -3981.83 -4946.42 -1892.67
13:10 -3981.83 -4886.17 -1902.56
13:09 -3981.83 -4867.15 -1891.54
13:08 -3981.83 -4835.23 -1891.36
13:07 -3981.83 -4834.34 -1872.82
13:06 -4021.48 -4860.81 -1885.54
13:05 -4021.48 -4830.40 -1882.49
13:04 -4021.48 -4793.39 -1902.10
13:03 -3969.59 -4778.93 -1854.21
13:02 -3935.42 -4773.35 -1800.19
13:01 -3935.42 -4793.41 -1809.97
11:30 -3595.88 -4682.52 -1830.87
11:29 -3655.78 -4671.24 -1821.01
11:28 -3655.78 -4622.50 -1796.26
11:27 -3655.78 -4618.43 -1798.18
11:26 -3575.01 -4679.57 -1742.95
11:25 -2688.84 -4666.30 -1604.59
11:24 -2688.84 -4629.63 -1591.98
11:23 -2688.84 -4626.05 -1567.03
11:22 -2638.74 -4542.64 -1576.77
11:21 -2638.74 -4530.21 -1572.36
11:20 -2638.74 -4468.20 -1561.77
11:19 -2587.73 -4422.22 -1517.50
11:18 -2587.73 -4346.85 -1474.11
11:17 -2587.73 -4246.86 -1446.47
11:16 -2557.61 -4195.79 -1414.68
11:15 -2557.61 -4156.75 -1413.09
11:14 -2521.94 -4162.20 -1410.30
11:13 -2521.94 -4165.74 -1416.36
11:12 -2521.94 -4158.31 -1417.48
11:11 -2521.94 -4122.33 -1422.92
11:10 -2491.79 -4110.29 -1410.18
11:09 -2491.79 -4090.57 -1425.99
11:08 -2457.07 -4041.66 -1354.72
11:07 -2489.90 -4069.83 -1359.38
11:06 -2489.90 -4051.18 -1371.12
11:05 -2520.17 -3993.85 -1389.09
11:04 -2523.83 -4026.22 -1394.03
11:03 -2549.70 -4035.24 -1439.41
11:02 -2503.86 -3923.45 -1338.85
11:01 -2297.16 -3620.67 -1168.60
11:00 -2264.44 -3620.98 -1178.69
10:59 -2264.44 -3600.82 -1184.55
10:58 -2264.44 -3513.14 -1141.67
10:57 -2294.68 -3483.54 -1136.87
10:56 -2294.68 -3477.80 -1124.78
10:55 -2294.68 -3449.21 -1118.95
10:54 -2294.68 -3431.70 -1099.43
10:53 -2294.68 -3407.58 -1088.69
10:52 -2294.68 -3382.40 -1088.61
10:51 -2355.96 -3365.38 -1103.13
10:50 -2355.96 -3304.60 -1095.60
10:49 -2169.35 -3061.27 -966.53
10:48 -2121.03 -2975.25 -910.85
10:47 -2121.03 -2919.49 -879.28
10:46 -2121.03 -2925.68 -874.45
10:45 -2121.03 -2904.35 -873.88
10:44 -2151.49 -2897.37 -871.79
10:43 -2151.49 -2876.45 -834.80
10:42 -2197.42 -2876.56 -827.11
10:41 -2197.42 -2835.27 -808.50
10:40 -2197.42 -2819.40 -792.78
10:39 -2197.42 -2729.83 -773.11
10:38 -2197.42 -2499.86 -731.16
10:37 -2045.01 -2363.38 -646.10
10:36 -2045.01 -2253.84 -555.25
10:35 -1992.94 -2172.61 -547.96
10:34 -1935.32 -2187.93 -519.75
10:33 -1905.06 -2164.24 -501.96
10:32 -1905.06 -2145.28 -477.28
10:31 -1872.04 -2208.33 -503.17
10:30 -1872.04 -2267.78 -536.38
10:29 -1872.04 -2257.77 -536.29
10:28 -1872.04 -2331.95 -532.06
10:27 -1838.85 -2208.67 -493.17
10:26 -1807.98 -2165.66 -430.11
10:25 -1807.98 -2161.81 -425.77
10:24 -1807.98 -2115.17 -456.07
10:23 -1807.98 -2090.25 -437.57
10:22 -1807.98 -2097.60 -417.34
10:21 -1807.98 -2048.85 -400.08
10:20 -1768.92 -1992.38 -374.15
10:19 -1728.24 -2012.05 -419.38
10:18 -1728.24 -1893.08 -298.12
10:17 -1677.29 -1839.59 -287.25
10:16 -1677.29 -1840.43 -286.96
10:15 -1638.81 -1669.23 -254.48
10:14 -1638.81 -1621.16 -258.71
10:13 -1638.81 -1664.06 -282.80
10:12 -1518.59 -1536.04 -163.59
10:11 -1324.41 -1441.64 -177.13
10:10 -1293.50 -1271.03 -155.03
10:09 -1243.59 -1163.98 -126.92
10:08 -1209.87 -1159.00 -100.31
10:07 -1209.87 -1139.17 -113.60
10:06 -1209.87 -1038.65 -87.10
10:05 -1268.12 -1036.19 -84.87
10:04 -1302.93 -1105.71 -169.46
10:03 -1302.93 -1139.02 -179.66
10:02 -1264.19 -1109.02 -188.92
10:01 -1264.19 -1112.61 -204.12
10:00 -1296.75 -1080.08 -180.66
09:59 -1296.75 -1030.77 -189.13
09:58 -1210.94 -1002.32 -199.68
09:57 -1210.94 -908.32 -178.23
09:56 -1178.53 -861.27 -158.19
09:55 -1178.53 -851.40 -179.81
09:54 -1178.53 -842.28 -181.82
09:53 -1178.53 -884.25 -169.37
09:52 -1187.58 -823.87 -210.95
09:51 -1187.58 -824.95 -202.27
09:50 -1187.58 -806.91 -180.69
09:49 -1187.58 -813.33 -169.38
09:48 -1083.96 -780.33 -205.86
09:47 -1020.72 -703.39 -111.24
09:46 -1020.72 -687.35 -124.81
09:45 -1020.72 -611.94 -173.34
09:44 -1020.72 -449.76 -147.78
09:43 -816.34 -473.69 -178.10
09:42 -940.87 -623.67 -256.32
09:41 -939.24 -641.92 -305.95
09:40 -887.48 -663.46 -351.87
09:39 -928.47 -607.19 -390.13
09:38 -995.58 -559.59 -393.08
09:37 -1111.50 -717.43 -394.79
09:36 -899.67 -500.32 -294.61
09:35 -880.49 -475.15 -250.84
09:34 -623.41 -305.78 -168.12
09:33 -371.73 -109.99 -115.32
09:32 -126.50 -40.94 -68.01
09:31 33.81 14.47 -72.99
09:30 60.02 21.96 -59.30
大单资金:-4909.18万元 成交额占比:-7.86%
中单资金:-5513.58万元 成交额占比:-8.83%
小单资金:-2522.46万元 成交额占比:-4.04%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250619 10.00 -3.66% -10109.27 1919.04 -3595.88 -8.59% -4682.52 -11.19% -1830.87 -4.38%
20250618 10.38 -1.52% -6609.91 1284.04 -4711.90 -4.89% -1822.63 -1.89% -75.38 -0.08%
20250617 10.54 5.08% 8642.43 4742.74 7583.44 7.30% 1504.55 1.45% -445.56 -0.43%
20250616 10.03 -0.50% -12828.24 896.00 -9754.84 -10.71% -4417.10 -4.85% 1343.70 1.48%
20250613 10.08 6.55% 5751.46 9520.44 12398.22 10.84% -3635.49 -3.18% -3011.27 -2.63%
20250612 9.46 -2.37% -10179.56 -7793.42 -4230.88 -12.30% -3885.20 -11.30% -2063.48 -6.00%
20250611 9.69 -1.12% -4454.07 -2959.64 -1253.20 -3.68% -2004.70 -5.88% -1196.17 -3.51%
20250610 9.80 2.30% 6017.65 -5889.02 3736.70 5.58% 2644.96 3.95% -364.01 -0.54%
20250609 9.58 0.63% -2284.21 -11647.50 -1130.40 -3.82% -508.37 -1.72% -645.44 -2.18%
20250606 9.52 -1.96% -11611.58 -15270.13 -4915.64 -11.90% -5033.66 -12.19% -1662.28 -4.03%
20250605 9.71 0.00% -2509.21 -4382.11 602.90 1.11% -1368.60 -2.51% -1743.51 -3.20%
20250604 9.71 -1.42% -11036.93 -6497.07 -4182.58 -6.56% -4145.79 -6.51% -2708.56 -4.25%
20250603 9.85 0.51% -2207.89 1473.74 -2021.78 -2.99% -1509.80 -2.23% 1323.69 1.95%
20250530 9.80 -1.71% -2566.76 2754.03 -4753.03 -3.46% -745.19 -0.54% 2931.46 2.13%
20250529 9.97 10.04% -15052.45 15761.78 5972.38 6.00% -10227.28 -10.28% -10797.55 -10.85%
20250528 9.06 -1.63% -6051.51 6257.94 -1512.06 -4.86% -2424.13 -7.79% -2115.32 -6.79%
20250527 9.21 3.25% 4417.77 7261.17 3788.23 8.16% 1774.99 3.82% -1145.45 -2.47%
20250526 8.92 0.45% -1379.65 2442.91 -741.49 -2.47% -1515.19 -5.05% 877.03 2.92%
20250523 8.88 3.14% 10535.77 1243.43 8254.72 14.04% 2550.84 4.34% -269.79 -0.46%
20250522 8.61 -4.76% -10734.70 -11308.71 -3531.46 -8.69% -5007.13 -12.32% -2196.11 -5.40%
20250521 9.04 -0.33% -3764.78 -29808.72 -508.83 -1.30% -1488.66 -3.81% -1767.29 -4.53%
20250520 9.07 -0.44% -5624.80 -32562.32 -1030.03 -2.93% -2463.96 -7.01% -2130.81 -6.06%
20250519 9.11 0.11% -2757.26 -37452.41 -1940.97 -4.37% -922.86 -2.08% 106.57 0.24%
20250516 9.10 -1.19% -10820.31 -37485.71 -4297.42 -6.38% -2887.83 -4.28% -3635.06 -5.39%
20250515 9.21 -4.36% -26441.71 -31443.59 -22031.47 -17.06% -8330.46 -6.45% 3920.22 3.04%
20250514 9.63 10.06% -28888.22 -10549.00 -3262.43 -4.88% -12280.78 -18.38% -13345.01 -19.97%
20250513 8.75 -4.68% -14241.90 -2994.62 -5920.12 -9.99% -5864.36 -9.89% -2457.42 -4.15%
20250512 9.18 -0.76% -2335.00 1523.98 -1974.27 -2.84% -1298.60 -1.87% 937.87 1.35%
20250509 9.25 -1.07% -4249.07 -2515.73 1744.70 1.99% -2941.12 -3.36% -3052.65 -3.49%
20250508 9.35 1.08% -3073.61 -2667.53 -1136.88 -1.39% -1407.85 -1.72% -528.88 -0.65%
002383合众思壮 大单资金流向:成交单大于等于6万股或者30万元以上。
002383合众思壮 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002383合众思壮 小单资金流向:成交单小于1万股或5万元。
  如何看合众思壮[002383]资金流向的流入和流出呢?什么是合众思壮[002383]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  合众思壮[002383]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对合众思壮[002383]资金流向的计算方法不同,所以数据会有不一致的情况。

合众思壮相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29