002371北方华创 今日实时资金流向 |
15:00 |
-20313.61 |
-4971.21 |
0.00 |
14:59 |
-20326.13 |
-4879.69 |
0.00 |
14:58 |
-20326.13 |
-4879.69 |
0.00 |
14:57 |
-20326.13 |
-4866.46 |
0.00 |
14:56 |
-20502.63 |
-4910.56 |
0.00 |
14:55 |
-20361.54 |
-4873.85 |
0.00 |
14:54 |
-20019.23 |
-4837.57 |
0.00 |
14:53 |
-19710.32 |
-4816.54 |
0.00 |
14:52 |
-19741.21 |
-4750.36 |
0.00 |
14:51 |
-19948.70 |
-4816.60 |
0.00 |
14:50 |
-20262.06 |
-4763.68 |
0.00 |
14:49 |
-20013.00 |
-4685.95 |
0.00 |
14:48 |
-19977.66 |
-4597.61 |
0.00 |
14:47 |
-19849.57 |
-4628.55 |
0.00 |
14:46 |
-19849.57 |
-4659.47 |
0.00 |
14:45 |
-19889.35 |
-4646.24 |
0.00 |
14:44 |
-19796.53 |
-4513.63 |
0.00 |
14:43 |
-19831.92 |
-4487.11 |
0.00 |
14:42 |
-19800.96 |
-4509.22 |
0.00 |
14:41 |
-19800.96 |
-4487.11 |
0.00 |
14:40 |
-19800.96 |
-4487.12 |
0.00 |
14:39 |
-19712.45 |
-4385.35 |
0.00 |
14:38 |
-19712.45 |
-4451.73 |
0.00 |
14:37 |
-19623.95 |
-4699.45 |
0.00 |
14:36 |
-19623.95 |
-4761.36 |
0.00 |
14:35 |
-19668.18 |
-4752.52 |
0.00 |
14:34 |
-19668.18 |
-4748.10 |
0.00 |
14:33 |
-19628.48 |
-4911.67 |
0.00 |
14:32 |
-19716.90 |
-4955.88 |
0.00 |
14:31 |
-19681.54 |
-4977.98 |
0.00 |
14:30 |
-19840.55 |
-5464.05 |
0.00 |
14:29 |
-19836.17 |
-5552.35 |
0.00 |
14:28 |
-19836.17 |
-5596.50 |
0.00 |
14:27 |
-19836.17 |
-5556.79 |
0.00 |
14:26 |
-19836.17 |
-5605.35 |
0.00 |
14:25 |
-19800.85 |
-5689.22 |
0.00 |
14:24 |
-19800.85 |
-5636.28 |
0.00 |
14:23 |
-19800.85 |
-5706.86 |
0.00 |
14:22 |
-19800.85 |
-5728.91 |
0.00 |
14:21 |
-19800.85 |
-5631.86 |
0.00 |
14:20 |
-19990.61 |
-5662.72 |
0.00 |
14:19 |
-19990.61 |
-5631.85 |
0.00 |
14:18 |
-19827.33 |
-5552.42 |
0.00 |
14:17 |
-19889.13 |
-5548.03 |
0.00 |
14:16 |
-20017.00 |
-5578.92 |
0.00 |
14:15 |
-19822.94 |
-5486.30 |
0.00 |
14:14 |
-19346.38 |
-5455.41 |
0.00 |
14:13 |
-19266.91 |
-5420.10 |
0.00 |
14:12 |
-19266.91 |
-5473.08 |
0.00 |
14:11 |
-19231.58 |
-5473.09 |
0.00 |
14:10 |
-19231.58 |
-5499.59 |
0.00 |
14:09 |
-19218.34 |
-5561.42 |
0.00 |
14:08 |
-19174.18 |
-5534.94 |
0.00 |
14:07 |
-19174.18 |
-5579.12 |
0.00 |
14:06 |
-19143.27 |
-5574.71 |
0.00 |
14:05 |
-19063.78 |
-5543.80 |
0.00 |
14:04 |
-19019.61 |
-5464.29 |
0.00 |
14:03 |
-19112.39 |
-5539.40 |
0.00 |
14:02 |
-19178.62 |
-5733.69 |
0.00 |
14:01 |
-19178.62 |
-5738.10 |
0.00 |
14:00 |
-19178.62 |
-5879.35 |
0.00 |
13:59 |
-19178.62 |
-5888.18 |
0.00 |
13:58 |
-19165.39 |
-6033.79 |
0.00 |
13:57 |
-19165.39 |
-6011.75 |
0.00 |
13:56 |
-19165.39 |
-5994.11 |
0.00 |
13:55 |
-19425.59 |
-5910.33 |
0.00 |
13:54 |
-19500.57 |
-5923.57 |
0.00 |
13:53 |
-19588.75 |
-6148.47 |
0.00 |
13:52 |
-19588.75 |
-6108.77 |
0.00 |
13:51 |
-19588.75 |
-6236.72 |
0.00 |
13:50 |
-19659.27 |
-6205.89 |
0.00 |
13:49 |
-19615.18 |
-6135.34 |
0.00 |
13:48 |
-19575.49 |
-6060.36 |
0.00 |
13:47 |
-19544.61 |
-6166.24 |
0.00 |
13:46 |
-19500.49 |
-6113.31 |
0.00 |
13:45 |
-19456.38 |
-6091.25 |
0.00 |
13:44 |
-19456.38 |
-6115.53 |
0.00 |
13:43 |
-19456.38 |
-6078.01 |
0.00 |
13:42 |
-19328.34 |
-6064.77 |
0.00 |
13:41 |
-19328.34 |
-6148.67 |
0.00 |
13:40 |
-19244.52 |
-6122.23 |
0.00 |
13:39 |
-19244.52 |
-6170.81 |
0.00 |
13:38 |
-19244.52 |
-6082.56 |
0.00 |
13:37 |
-19288.68 |
-5994.27 |
0.00 |
13:36 |
-19288.68 |
-5989.88 |
0.00 |
13:35 |
-19460.85 |
-5950.16 |
0.00 |
13:34 |
-19412.31 |
-5950.18 |
0.00 |
13:33 |
-19368.16 |
-5923.71 |
0.00 |
13:32 |
-19368.16 |
-5671.91 |
0.00 |
13:31 |
-19438.87 |
-5667.50 |
0.00 |
13:30 |
-19593.50 |
-6025.39 |
0.00 |
13:29 |
-19844.88 |
-6012.18 |
0.00 |
13:28 |
-19783.14 |
-5985.73 |
0.00 |
13:27 |
-19866.95 |
-5928.42 |
0.00 |
13:26 |
-19866.95 |
-5906.39 |
0.00 |
13:25 |
-19822.83 |
-5831.41 |
0.00 |
13:24 |
-19822.83 |
-5738.76 |
0.00 |
13:23 |
-19822.83 |
-5672.50 |
0.00 |
13:22 |
-20229.35 |
-5716.70 |
0.00 |
13:21 |
-20229.35 |
-5663.72 |
0.00 |
13:20 |
-20330.99 |
-5928.83 |
0.00 |
13:19 |
-20330.99 |
-5933.25 |
0.00 |
13:18 |
-20330.99 |
-5940.94 |
0.00 |
13:17 |
-20330.99 |
-5954.20 |
0.00 |
13:16 |
-20405.92 |
-6227.65 |
0.00 |
13:15 |
-20405.92 |
-6179.27 |
0.00 |
13:14 |
-20405.92 |
-6082.40 |
0.00 |
13:13 |
-20485.24 |
-6139.75 |
0.00 |
13:12 |
-20652.42 |
-6267.46 |
0.00 |
13:11 |
-20740.37 |
-6069.55 |
0.00 |
13:10 |
-20630.40 |
-5933.18 |
0.00 |
13:09 |
-20599.60 |
-5801.20 |
0.00 |
13:08 |
-20837.18 |
-5563.64 |
0.00 |
13:07 |
-20322.34 |
-5224.84 |
0.00 |
13:06 |
-20322.34 |
-5145.53 |
0.00 |
13:05 |
-20322.34 |
-5013.19 |
0.00 |
13:04 |
-20322.34 |
-5013.20 |
0.00 |
13:03 |
-20322.34 |
-5083.81 |
0.00 |
13:02 |
-20362.03 |
-5172.05 |
0.00 |
13:01 |
-17515.36 |
-5282.37 |
0.00 |
11:30 |
-18030.66 |
-5432.12 |
0.00 |
11:29 |
-18092.30 |
-5414.52 |
0.00 |
11:28 |
-18136.34 |
-5471.77 |
0.00 |
11:27 |
-18264.00 |
-5427.76 |
0.00 |
11:26 |
-18264.09 |
-5352.93 |
0.00 |
11:25 |
-18228.88 |
-5256.10 |
0.00 |
11:24 |
-18325.70 |
-5207.69 |
0.00 |
11:23 |
-17247.36 |
-5128.45 |
0.00 |
11:22 |
-17172.54 |
-5137.26 |
0.00 |
11:21 |
-17331.64 |
-5195.11 |
0.00 |
11:20 |
-17256.79 |
-4820.26 |
0.00 |
11:19 |
-17146.64 |
-4569.15 |
0.00 |
11:18 |
-17146.64 |
-4397.32 |
0.00 |
11:17 |
-17084.96 |
-4357.67 |
0.00 |
11:16 |
-17084.96 |
-4168.19 |
0.00 |
11:15 |
-17058.52 |
-4154.98 |
0.00 |
11:14 |
-17115.81 |
-4243.16 |
0.00 |
11:13 |
-17164.29 |
-4348.96 |
0.00 |
11:12 |
-17195.15 |
-4366.60 |
0.00 |
11:11 |
-17469.70 |
-4197.45 |
0.00 |
11:10 |
-17412.37 |
-4069.56 |
0.00 |
11:09 |
-17403.54 |
-4179.93 |
0.00 |
11:08 |
-17372.64 |
-4272.66 |
0.00 |
11:07 |
-17372.64 |
-4458.04 |
0.00 |
11:06 |
-17377.06 |
-4493.37 |
0.00 |
11:05 |
-17310.84 |
-4466.95 |
0.00 |
11:04 |
-17346.12 |
-4515.46 |
0.00 |
11:03 |
-17346.12 |
-4489.00 |
0.00 |
11:02 |
-17469.44 |
-4612.42 |
0.00 |
11:01 |
-17183.17 |
-4440.69 |
0.00 |
11:00 |
-17421.08 |
-4471.54 |
0.00 |
10:59 |
-17315.29 |
-4418.63 |
0.00 |
10:58 |
-17112.43 |
-4242.25 |
0.00 |
10:57 |
-16380.37 |
-3999.70 |
0.00 |
10:56 |
-15775.75 |
-3646.66 |
0.00 |
10:55 |
-15343.00 |
-3403.80 |
0.00 |
10:54 |
-15479.92 |
-3514.22 |
0.00 |
10:53 |
-14994.06 |
-3399.39 |
0.00 |
10:52 |
-15047.05 |
-3072.39 |
0.00 |
10:51 |
-14874.69 |
-2904.44 |
0.00 |
10:50 |
-14255.40 |
-2856.32 |
0.00 |
10:49 |
-14091.82 |
-2560.15 |
0.00 |
10:48 |
-14060.84 |
-2546.90 |
0.00 |
10:47 |
-14060.84 |
-2613.33 |
0.00 |
10:46 |
-14060.84 |
-2748.28 |
0.00 |
10:45 |
-14100.65 |
-2794.73 |
0.00 |
10:44 |
-14100.65 |
-2874.35 |
0.00 |
10:43 |
-14100.65 |
-2852.25 |
0.00 |
10:42 |
-14100.65 |
-2927.43 |
0.00 |
10:41 |
-14144.85 |
-2927.48 |
0.00 |
10:40 |
-14295.10 |
-3037.95 |
0.00 |
10:39 |
-14209.23 |
-3071.35 |
0.00 |
10:38 |
-13966.25 |
-3172.96 |
0.00 |
10:37 |
-13838.11 |
-3093.42 |
0.00 |
10:36 |
-13537.54 |
-2982.94 |
0.00 |
10:35 |
-13577.33 |
-2916.61 |
0.00 |
10:34 |
-13648.12 |
-2894.48 |
0.00 |
10:33 |
-13665.83 |
-2894.50 |
0.00 |
10:32 |
-13665.83 |
-2872.40 |
0.00 |
10:31 |
-13670.26 |
-2881.26 |
0.00 |
10:30 |
-13670.26 |
-2996.31 |
0.00 |
10:29 |
-13670.26 |
-2938.82 |
0.00 |
10:28 |
-13639.29 |
-2903.43 |
0.00 |
10:27 |
-13723.36 |
-2872.46 |
0.00 |
10:26 |
-13723.36 |
-2792.76 |
0.00 |
10:25 |
-13723.36 |
-2726.34 |
0.00 |
10:24 |
-13754.37 |
-2735.20 |
0.00 |
10:23 |
-13754.37 |
-2739.63 |
0.00 |
10:22 |
-13754.37 |
-2748.53 |
0.00 |
10:21 |
-13856.23 |
-2704.27 |
0.00 |
10:20 |
-13825.21 |
-2633.39 |
0.00 |
10:19 |
-13825.21 |
-2735.31 |
0.00 |
10:18 |
-13869.54 |
-2841.54 |
0.00 |
10:17 |
-13909.34 |
-2845.96 |
0.00 |
10:16 |
-13909.34 |
-2837.13 |
0.00 |
10:15 |
-13865.12 |
-2832.73 |
0.00 |
10:14 |
-13816.52 |
-2894.61 |
0.00 |
10:13 |
-13710.46 |
-2881.35 |
0.00 |
10:12 |
-13166.81 |
-2625.00 |
0.00 |
10:11 |
-12821.92 |
-2492.35 |
0.00 |
10:10 |
-12861.75 |
-2288.83 |
0.00 |
10:09 |
-12861.75 |
-2133.95 |
0.00 |
10:08 |
-12556.12 |
-1877.21 |
0.00 |
10:07 |
-12511.80 |
-1660.04 |
0.00 |
10:06 |
-12556.14 |
-1633.43 |
0.00 |
10:05 |
-12556.15 |
-1611.22 |
0.00 |
10:04 |
-12769.30 |
-1668.94 |
0.00 |
10:03 |
-12818.12 |
-1739.94 |
0.00 |
10:02 |
-12711.68 |
-1766.56 |
0.00 |
10:01 |
-12818.06 |
-1895.17 |
0.00 |
10:00 |
-12919.99 |
-1966.03 |
0.00 |
09:59 |
-12919.99 |
-1983.76 |
0.00 |
09:58 |
-12791.49 |
-2072.43 |
0.00 |
09:57 |
-12756.02 |
-2161.11 |
0.00 |
09:56 |
-12955.44 |
-2192.15 |
0.00 |
09:55 |
-12924.45 |
-2165.63 |
0.00 |
09:54 |
-12968.80 |
-2294.18 |
0.00 |
09:53 |
-12893.51 |
-2249.90 |
0.00 |
09:52 |
-12822.66 |
-2205.63 |
0.00 |
09:51 |
-12884.64 |
-2351.76 |
0.00 |
09:50 |
-12849.22 |
-2449.06 |
0.00 |
09:49 |
-11355.16 |
-2108.77 |
0.00 |
09:48 |
-11182.62 |
-1980.51 |
0.00 |
09:47 |
-11182.62 |
-2042.49 |
0.00 |
09:46 |
-10961.46 |
-2148.65 |
0.00 |
09:45 |
-10917.23 |
-2069.11 |
0.00 |
09:44 |
-9697.31 |
-1901.21 |
0.00 |
09:43 |
-8763.88 |
-1892.34 |
0.00 |
09:42 |
-8507.09 |
-1901.22 |
0.00 |
09:41 |
-8281.38 |
-1728.67 |
0.00 |
09:40 |
-6655.61 |
-1396.44 |
0.00 |
09:39 |
-4199.00 |
-620.23 |
0.00 |
09:38 |
-3586.71 |
-544.93 |
0.00 |
09:37 |
-3231.72 |
-447.42 |
0.00 |
09:36 |
-3578.29 |
-811.88 |
0.00 |
09:35 |
-3387.54 |
-825.27 |
0.00 |
09:34 |
-3098.94 |
-674.43 |
0.00 |
09:33 |
-3099.08 |
-891.93 |
0.00 |
09:32 |
-2695.76 |
-701.39 |
0.00 |
09:31 |
-747.71 |
-182.07 |
0.00 |
09:30 |
-178.40 |
-89.20 |
0.00 |
|
大单资金:-20313.61万元 |
成交额占比:-11.76% |
中单资金:-4971.21万元 |
成交额占比:-2.88% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250509 |
440.85 |
-1.79% |
-19820.93 |
-55971.51 |
-20313.61 |
-11.76% |
-4971.21 |
-2.88% |
5463.89 |
3.16% |
20250508 |
448.89 |
0.13% |
7461.00 |
-36932.28 |
3563.89 |
2.81% |
1124.33 |
0.89% |
2772.78 |
2.19% |
20250507 |
448.30 |
-2.03% |
-49556.36 |
-38972.65 |
-35000.57 |
-15.70% |
-11067.53 |
-4.97% |
-3488.26 |
-1.57% |
20250506 |
457.57 |
1.47% |
11061.63 |
-10488.01 |
12406.65 |
6.71% |
6622.76 |
3.58% |
-7967.78 |
-4.31% |
20250430 |
450.96 |
-0.76% |
-19756.76 |
-22223.39 |
-16627.87 |
-8.99% |
-6720.31 |
-3.63% |
3591.42 |
1.94% |
20250429 |
454.42 |
0.00% |
-4282.29 |
-17340.12 |
-1274.38 |
-1.27% |
-3690.42 |
-3.68% |
682.51 |
0.68% |
20250428 |
454.42 |
0.25% |
-4058.07 |
8456.96 |
1523.52 |
0.82% |
475.58 |
0.26% |
-6057.17 |
-3.27% |
20250425 |
453.28 |
-0.64% |
-7178.73 |
5395.18 |
-6515.93 |
-4.31% |
-2156.54 |
-1.43% |
1493.74 |
0.99% |
20250424 |
456.18 |
0.09% |
5713.96 |
-11603.93 |
671.27 |
0.62% |
-1341.06 |
-1.24% |
6383.75 |
5.91% |
20250423 |
455.79 |
-1.31% |
-15968.45 |
-14428.00 |
-11744.60 |
-6.14% |
-8850.00 |
-4.62% |
4626.15 |
2.42% |
20250422 |
461.85 |
1.20% |
30416.82 |
40891.67 |
24522.70 |
12.34% |
6260.01 |
3.15% |
-365.89 |
-0.18% |
20250421 |
456.38 |
0.63% |
3176.58 |
12115.98 |
-1538.26 |
-1.36% |
-543.04 |
-0.48% |
5257.88 |
4.66% |
20250418 |
453.52 |
-2.12% |
-26990.31 |
10200.91 |
-23515.04 |
-13.37% |
-6917.30 |
-3.93% |
3442.03 |
1.96% |
20250417 |
463.33 |
-1.00% |
-1131.97 |
42830.40 |
-2152.80 |
-1.38% |
-1665.92 |
-1.07% |
2686.75 |
1.72% |
20250416 |
467.99 |
3.54% |
58021.52 |
33754.56 |
43575.07 |
14.24% |
13238.70 |
4.33% |
1207.75 |
0.39% |
20250415 |
452.00 |
-1.20% |
-2593.89 |
44257.06 |
-4252.99 |
-2.28% |
-125.56 |
-0.07% |
1784.66 |
0.96% |
20250414 |
457.50 |
0.00% |
-7983.56 |
47183.95 |
-3453.33 |
-1.77% |
-2964.90 |
-1.52% |
-1565.33 |
-0.80% |
20250411 |
457.50 |
1.33% |
8803.24 |
44613.90 |
9114.45 |
2.75% |
274.50 |
0.08% |
-585.71 |
-0.18% |
20250410 |
451.51 |
-1.85% |
-6918.10 |
60762.46 |
-11228.64 |
-3.44% |
-3212.73 |
-0.98% |
7523.27 |
2.31% |
20250409 |
460.00 |
6.73% |
55082.66 |
61003.38 |
54077.57 |
9.85% |
5044.87 |
0.92% |
-4039.78 |
-0.74% |
20250408 |
431.01 |
-0.41% |
11351.48 |
13415.29 |
-1326.10 |
-0.33% |
16382.61 |
4.05% |
-3705.03 |
-0.92% |
20250407 |
432.80 |
-1.63% |
34316.36 |
3504.10 |
-6023.38 |
-1.08% |
28092.99 |
5.06% |
12246.75 |
2.21% |
20250403 |
439.98 |
2.51% |
27780.71 |
9236.86 |
25263.01 |
8.76% |
3678.17 |
1.28% |
-1160.47 |
-0.40% |
20250402 |
429.20 |
0.00% |
-6748.14 |
-13966.18 |
-10987.72 |
-6.85% |
926.75 |
0.58% |
3312.83 |
2.06% |
20250401 |
429.20 |
3.17% |
17108.96 |
-1101.04 |
6489.48 |
2.42% |
8717.89 |
3.26% |
1901.59 |
0.71% |
20250331 |
416.00 |
0.02% |
-15278.50 |
-9695.73 |
-11237.29 |
-5.41% |
-7121.78 |
-3.43% |
3080.57 |
1.48% |
20250328 |
415.90 |
-3.37% |
-6457.00 |
16637.11 |
-290.62 |
-0.10% |
-6830.00 |
-2.29% |
663.62 |
0.22% |
20250327 |
430.40 |
0.65% |
-1366.55 |
7646.79 |
2059.97 |
1.48% |
-2244.22 |
-1.61% |
-1182.30 |
-0.85% |
20250326 |
427.64 |
-0.29% |
6744.84 |
-4083.91 |
1877.42 |
1.67% |
1621.02 |
1.44% |
3246.40 |
2.89% |
20250325 |
428.88 |
-0.12% |
-3555.32 |
-12731.07 |
-2105.21 |
-1.98% |
-35.34 |
-0.03% |
-1414.77 |
-1.33% |
002371北方华创 大单资金流向:成交单大于等于6万股或者30万元以上。
002371北方华创 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002371北方华创 小单资金流向:成交单小于1万股或5万元。
如何看北方华创[002371]资金流向的流入和流出呢?什么是北方华创[002371]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
北方华创[002371]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对北方华创[002371]资金流向的计算方法不同,所以数据会有不一致的情况。
|